The S&P 500 (GSPC) returned -4.6% in January 1977.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 1977	$102.03	$102.44	$100.91	$102.03	22,920,000
January 28 1977	$101.93	$102.61	$101.08	$101.93	22,700,000
January 27 1977	$101.79	$102.81	$101.27	$101.79	24,360,000
January 26 1977	$102.34	$103.48	$101.84	$102.34	27,840,000
January 25 1977	$103.13	$104.08	$102.42	$103.13	26,340,000
January 24 1977	$103.25	$104.06	$102.50	$103.25	22,890,000
January 21 1977	$103.32	$103.91	$102.35	$103.32	23,930,000
January 20 1977	$102.97	$104.45	$102.50	$102.97	26,520,000
January 19 1977	$103.85	$104.38	$102.83	$103.85	27,120,000
January 18 1977	$103.32	$104.29	$102.71	$103.32	24,380,000
January 17 1977	$103.73	$104.37	$103.04	$103.73	21,060,000
January 14 1977	$104.01	$104.71	$103.37	$104.01	24,480,000
January 13 1977	$104.20	$104.60	$103.21	$104.20	24,780,000
January 12 1977	$103.40	$104.18	$102.75	$103.40	22,670,000
January 11 1977	$104.12	$105.60	$103.76	$104.12	24,100,000
January 10 1977	$105.20	$105.75	$104.46	$105.20	20,860,000
January 07 1977	$105.01	$105.59	$104.30	$105.01	21,720,000
January 06 1977	$105.02	$105.86	$104.40	$105.02	23,920,000
January 05 1977	$104.76	$106.07	$104.33	$104.76	25,010,000
January 04 1977	$105.70	$107.31	$105.40	$105.70	22,740,000
January 03 1977	$107.00	$107.97	$106.42	$107.00	21,280,000