The S&P 500 (GSPC) returned -0.9% in January 1969.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1969 | $103.01 | $103.64 | $102.08 | $103.01 | 12,020,000 |
January 30 1969 | $102.55 | $103.33 | $101.73 | $102.55 | 13,010,000 |
January 29 1969 | $102.51 | $103.31 | $101.69 | $102.51 | 11,470,000 |
January 28 1969 | $102.41 | $103.30 | $101.56 | $102.41 | 12,070,000 |
January 27 1969 | $102.40 | $103.15 | $101.64 | $102.40 | 11,020,000 |
January 24 1969 | $102.38 | $103.23 | $101.71 | $102.38 | 12,520,000 |
January 23 1969 | $102.43 | $103.21 | $101.57 | $102.43 | 13,140,000 |
January 22 1969 | $101.98 | $102.55 | $101.06 | $101.98 | 11,480,000 |
January 21 1969 | $101.63 | $102.40 | $100.88 | $101.63 | 10,910,000 |
January 20 1969 | $101.69 | $102.60 | $101.00 | $101.69 | 10,950,000 |
January 17 1969 | $102.03 | $103.06 | $101.32 | $102.03 | 11,590,000 |
January 16 1969 | $102.18 | $103.25 | $101.27 | $102.18 | 13,120,000 |
January 15 1969 | $101.62 | $102.48 | $100.78 | $101.62 | 11,810,000 |
January 14 1969 | $101.13 | $101.63 | $99.04 | $101.13 | 10,700,000 |
January 13 1969 | $100.44 | $101.35 | $96.63 | $100.44 | 11,160,000 |
January 10 1969 | $100.93 | $102.14 | $100.32 | $100.93 | 12,680,000 |
January 09 1969 | $101.22 | $102.09 | $100.35 | $101.22 | 12,100,000 |
January 08 1969 | $100.80 | $102.12 | $100.14 | $100.80 | 13,840,000 |
January 07 1969 | $101.22 | $102.68 | $100.15 | $101.22 | 15,740,000 |
January 06 1969 | $102.47 | $104.36 | $101.94 | $102.47 | 12,720,000 |
January 03 1969 | $103.99 | $104.87 | $103.17 | $103.99 | 12,750,000 |
January 02 1969 | $103.93 | $104.85 | $103.21 | $103.93 | 9,800,000 |
