The S&P 500 (GSPC) returned 1% in January 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $985.49 | $987.41 | $979.63 | $980.28 | 613,380,000 |
January 29 1998 | $977.46 | $992.65 | $975.21 | $985.49 | 750,760,000 |
January 28 1998 | $969.02 | $978.63 | $969.02 | $977.46 | 708,470,000 |
January 27 1998 | $956.95 | $973.23 | $956.26 | $969.02 | 679,140,000 |
January 26 1998 | $957.59 | $963.04 | $954.24 | $956.95 | 555,080,000 |
January 23 1998 | $963.04 | $966.44 | $950.86 | $957.59 | 635,770,000 |
January 22 1998 | $970.81 | $970.81 | $959.49 | $963.04 | 646,570,000 |
January 21 1998 | $978.60 | $978.60 | $963.29 | $970.81 | 626,160,000 |
January 20 1998 | $961.51 | $978.60 | $961.48 | $978.60 | 644,790,000 |
January 16 1998 | $950.73 | $965.12 | $950.73 | $961.51 | 670,080,000 |
January 15 1998 | $957.94 | $957.94 | $950.27 | $950.73 | 569,050,000 |
January 14 1998 | $952.12 | $958.12 | $948.00 | $957.94 | 603,280,000 |
January 13 1998 | $939.21 | $952.14 | $939.21 | $952.12 | 646,740,000 |
January 12 1998 | $927.69 | $939.25 | $912.83 | $939.21 | 705,450,000 |
January 09 1998 | $956.05 | $956.05 | $921.72 | $927.69 | 746,420,000 |
January 08 1998 | $964.00 | $964.00 | $955.04 | $956.05 | 652,140,000 |
January 07 1998 | $966.58 | $966.58 | $952.67 | $964.00 | 667,390,000 |
January 06 1998 | $977.07 | $977.07 | $962.68 | $966.58 | 618,360,000 |
January 05 1998 | $975.04 | $982.63 | $969.00 | $977.07 | 628,070,000 |
January 02 1998 | $970.43 | $975.04 | $965.73 | $975.04 | 366,730,000 |
