Between September 14, 2024 and March 14, 2025, Gladstone Investment (GAIN) has returned 9.7% and the S&P 500 (GSPC) has returned -1.7%.
| DATE | the S&P 500 | Gladstone Investment |
|---|---|---|
March 13 2025 | $5,521.52 | $13.08 |
March 12 2025 | $5,599.30 | $13.21 |
March 11 2025 | $5,572.07 | $13.08 |
March 10 2025 | $5,614.56 | $13.43 |
March 07 2025 | $5,770.20 | $13.50 |
March 06 2025 | $5,738.52 | $13.30 |
March 05 2025 | $5,842.63 | $13.39 |
March 04 2025 | $5,778.15 | $13.49 |
March 03 2025 | $5,849.72 | $13.69 |
February 28 2025 | $5,954.50 | $13.85 |
February 27 2025 | $5,861.57 | $13.62 |
February 26 2025 | $5,956.06 | $13.55 |
February 25 2025 | $5,955.25 | $13.66 |
February 24 2025 | $5,983.25 | $13.58 |
February 21 2025 | $6,013.13 | $13.63 |
February 20 2025 | $6,117.52 | $13.77 |
February 19 2025 | $6,144.15 | $13.80 |
February 18 2025 | $6,129.58 | $13.86 |
February 14 2025 | $6,114.63 | $13.89 |
February 13 2025 | $6,115.07 | $13.76 |
February 12 2025 | $6,051.97 | $13.23 |
February 11 2025 | $6,068.50 | $13.40 |
February 10 2025 | $6,066.44 | $13.44 |
February 07 2025 | $6,025.99 | $13.48 |
February 06 2025 | $6,083.57 | $13.45 |
