sandp500 gain or loss past 6 months

Between September 14, 2024 and March 14, 2025, Gladstone Investment (GAIN) has returned 9.7% and the S&P 500 (GSPC) has returned -1.7%.

DATE the S&P 500 Gladstone Investment
March 13 2025
$5,521.52
$13.08
March 12 2025
$5,599.30
$13.21
March 11 2025
$5,572.07
$13.08
March 10 2025
$5,614.56
$13.43
March 07 2025
$5,770.20
$13.50
March 06 2025
$5,738.52
$13.30
March 05 2025
$5,842.63
$13.39
March 04 2025
$5,778.15
$13.49
March 03 2025
$5,849.72
$13.69
February 28 2025
$5,954.50
$13.85
February 27 2025
$5,861.57
$13.62
February 26 2025
$5,956.06
$13.55
February 25 2025
$5,955.25
$13.66
February 24 2025
$5,983.25
$13.58
February 21 2025
$6,013.13
$13.63
February 20 2025
$6,117.52
$13.77
February 19 2025
$6,144.15
$13.80
February 18 2025
$6,129.58
$13.86
February 14 2025
$6,114.63
$13.89
February 13 2025
$6,115.07
$13.76
February 12 2025
$6,051.97
$13.23
February 11 2025
$6,068.50
$13.40
February 10 2025
$6,066.44
$13.44
February 07 2025
$6,025.99
$13.48
February 06 2025
$6,083.57
$13.45