The closing price for the S&P 500 (GSPC) yesterday was $6,096.81. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 20:00 | $6,096.81 | $6,096.81 | $6,096.81 | $6,096.81 | — |
January 22 2025 19:30 | $6,090.45 | $6,097.24 | $6,089.08 | $6,097.13 | 109,859,000 |
January 22 2025 18:30 | $6,092.12 | $6,097.80 | $6,090.08 | $6,090.48 | 220,286,000 |
January 22 2025 17:30 | $6,097.65 | $6,098.80 | $6,090.86 | $6,092.09 | 218,125,000 |
January 22 2025 16:30 | $6,094.15 | $6,100.81 | $6,093.97 | $6,097.74 | 256,131,473 |
January 22 2025 15:30 | $6,089.24 | $6,094.55 | $6,085.80 | $6,094.18 | 328,216,802 |
January 22 2025 14:30 | $6,081.39 | $6,092.66 | $6,076.13 | $6,089.23 | 517,946,188 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
