The S&P 500 (GSPC) returned 268.4% between 1985 and 1995.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $605.37 | $622.88 | $605.05 | $615.93 | 7,697,540,000 |
November 1995 | $581.50 | $608.69 | $581.04 | $605.37 | 7,602,150,000 |
October 1995 | $584.41 | $590.66 | $571.55 | $581.50 | 8,043,320,000 |
September 1995 | $561.88 | $587.61 | $561.01 | $584.41 | 7,052,830,000 |
August 1995 | $562.06 | $565.62 | $553.04 | $561.88 | 7,146,620,000 |
July 1995 | $544.75 | $565.40 | $542.51 | $562.06 | 7,307,960,000 |
June 1995 | $533.40 | $551.07 | $526.00 | $544.75 | 7,555,650,000 |
May 1995 | $514.76 | $533.41 | $513.03 | $533.40 | 7,555,690,000 |
April 1995 | $500.70 | $515.29 | $500.20 | $514.71 | 6,307,030,000 |
March 1995 | $487.39 | $508.15 | $479.70 | $500.71 | 7,792,400,000 |
February 1995 | $470.42 | $489.19 | $469.29 | $487.39 | 6,330,100,000 |
January 1995 | $459.21 | $471.36 | $457.20 | $470.42 | 6,852,060,000 |
December 1994 | $453.55 | $462.73 | $442.88 | $459.27 | 6,351,530,000 |
November 1994 | $472.26 | $472.26 | $444.18 | $453.69 | 6,251,240,000 |
October 1994 | $462.69 | $474.74 | $449.27 | $472.35 | 6,344,700,000 |
September 1994 | $475.49 | $475.49 | $458.47 | $462.71 | 6,152,870,000 |
August 1994 | $458.28 | $477.59 | $456.08 | $475.49 | 6,398,750,000 |
July 1994 | $444.27 | $459.33 | $443.58 | $458.26 | 4,980,100,000 |
June 1994 | $456.50 | $463.23 | $439.83 | $444.27 | 5,852,670,000 |
May 1994 | $450.91 | $457.77 | $440.78 | $456.50 | 5,675,970,000 |
April 1994 | $445.66 | $452.79 | $435.86 | $450.91 | 5,735,010,000 |
March 1994 | $467.19 | $471.09 | $436.16 | $445.77 | 7,225,010,000 |
February 1994 | $481.60 | $482.23 | $464.26 | $467.14 | 5,853,100,000 |
January 1994 | $466.51 | $482.85 | $464.36 | $481.61 | 6,627,390,000 |
December 1993 | $461.93 | $471.29 | $461.45 | $466.45 | 5,791,210,000 |