The S&P 500 (GSPC) returned 2.2% between December 1, 1984 and December 31, 1984.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $166.26 | $167.34 | $166.06 | $167.24 | 80,260,000 |
December 28 1984 | $165.75 | $166.32 | $165.67 | $166.26 | 77,070,000 |
December 27 1984 | $166.47 | $166.50 | $165.62 | $165.75 | 70,100,000 |
December 26 1984 | $166.76 | $166.76 | $166.29 | $166.47 | 46,700,000 |
December 24 1984 | $165.51 | $166.93 | $165.50 | $166.76 | 55,550,000 |
December 21 1984 | $166.34 | $166.38 | $164.62 | $165.51 | 101,200,000 |
December 20 1984 | $167.16 | $167.58 | $166.29 | $166.38 | 93,220,000 |
December 19 1984 | $168.11 | $169.03 | $166.84 | $167.16 | 139,600,000 |
December 18 1984 | $163.61 | $168.11 | $163.61 | $168.11 | 169,000,000 |
December 17 1984 | $162.69 | $163.63 | $162.44 | $163.61 | 89,490,000 |
December 14 1984 | $161.81 | $163.53 | $161.63 | $162.69 | 95,060,000 |
December 13 1984 | $162.63 | $162.92 | $161.54 | $161.81 | 80,850,000 |
December 12 1984 | $163.07 | $163.18 | $162.55 | $162.63 | 78,710,000 |
December 11 1984 | $162.83 | $163.18 | $162.56 | $163.07 | 80,240,000 |
December 10 1984 | $162.26 | $163.32 | $161.54 | $162.83 | 81,140,000 |
December 07 1984 | $162.76 | $163.31 | $162.26 | $162.26 | 81,000,000 |
December 06 1984 | $162.10 | $163.11 | $161.76 | $162.76 | 96,560,000 |
December 05 1984 | $163.38 | $163.40 | $161.93 | $162.10 | 88,700,000 |
December 04 1984 | $162.82 | $163.91 | $162.82 | $163.38 | 81,250,000 |
December 03 1984 | $163.58 | $163.58 | $162.29 | $162.82 | 95,300,000 |
