The S&P 500 (GSPC) returned 179.2% between 1960 and 1984.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $163.58 | $169.03 | $161.54 | $167.24 | 1,781,000,000 |
November 1984 | $166.09 | $170.41 | $162.99 | $163.58 | 1,757,280,000 |
October 1984 | $166.10 | $169.62 | $160.02 | $166.09 | 2,110,230,000 |
September 1984 | $166.68 | $169.65 | $163.06 | $166.10 | 1,768,660,000 |
August 1984 | $150.66 | $168.80 | $150.66 | $166.68 | 2,526,920,000 |
July 1984 | $153.16 | $153.87 | $147.26 | $150.66 | 1,662,200,000 |
June 1984 | $150.55 | $155.64 | $148.53 | $153.18 | 1,812,870,000 |
May 1984 | $160.05 | $162.11 | $148.68 | $150.55 | 1,939,550,000 |
April 1984 | $159.18 | $160.69 | $154.12 | $160.05 | 1,717,530,000 |
March 1984 | $157.06 | $160.46 | $153.77 | $159.18 | 1,854,920,000 |
February 1984 | $163.41 | $164.00 | $152.13 | $157.06 | 1,932,810,000 |
January 1984 | $164.93 | $169.54 | $162.03 | $163.41 | 2,215,660,000 |
December 1983 | $166.37 | $166.77 | $161.58 | $164.93 | 1,848,860,000 |
November 1983 | $163.55 | $168.07 | $161.63 | $166.40 | 1,814,610,000 |
October 1983 | $165.99 | $172.65 | $162.86 | $163.55 | 1,794,620,000 |
September 1983 | $164.40 | $170.41 | $163.95 | $166.07 | 1,739,810,000 |
August 1983 | $162.34 | $165.91 | $158.50 | $164.40 | 1,706,430,000 |
July 1983 | $168.11 | $170.72 | $161.50 | $162.56 | 1,590,170,000 |
June 1983 | $162.38 | $171.60 | $160.80 | $167.64 | 1,973,860,000 |
May 1983 | $164.41 | $166.99 | $160.29 | $162.39 | 1,953,130,000 |
April 1983 | $152.92 | $164.43 | $150.17 | $164.43 | 1,786,870,000 |
March 1983 | $148.07 | $155.02 | $148.07 | $152.96 | 1,901,920,000 |
February 1983 | $145.29 | $150.88 | $141.90 | $148.06 | 1,615,450,000 |
January 1983 | $140.65 | $148.36 | $138.08 | $145.30 | 1,857,600,000 |
December 1982 | $138.56 | $143.68 | $134.79 | $140.64 | 1,682,080,000 |
