The price for the S&P 500 (GSPC) today is $6,029.73. It is down 0.9% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 20:00 | $6,029.73 | $6,029.73 | $6,029.73 | $6,029.73 | — |
February 07 2025 19:30 | $6,025.46 | $6,035.32 | $6,023.45 | $6,030.48 | 117,732,000 |
February 07 2025 18:30 | $6,052.70 | $6,055.68 | $6,024.33 | $6,025.95 | 233,958,000 |
February 07 2025 17:30 | $6,036.38 | $6,056.42 | $6,033.16 | $6,052.66 | 220,976,000 |
February 07 2025 16:30 | $6,039.94 | $6,048.05 | $6,026.91 | $6,036.53 | 318,835,000 |
February 07 2025 15:30 | $6,066.18 | $6,074.44 | $6,032.90 | $6,039.98 | 392,001,699 |
February 07 2025 14:30 | $6,083.13 | $6,101.28 | $6,057.48 | $6,066.11 | 546,108,589 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
