The S&P 500 (GSPC) returned 39.5% between November 1, 1963 and January 31, 1969.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 1969 | $103.93 | $104.87 | $96.63 | $103.01 | 266,600,000 |
December 1968 | $108.12 | $109.37 | $102.98 | $103.86 | 267,480,000 |
November 1968 | $103.06 | $109.09 | $101.85 | $108.37 | 251,850,000 |
October 1968 | $102.86 | $105.78 | $101.80 | $103.41 | 272,200,000 |
September 1968 | $99.32 | $103.63 | $98.31 | $102.67 | 228,300,000 |
August 1968 | $97.28 | $99.67 | $95.79 | $98.86 | 193,970,000 |
July 1968 | $99.40 | $103.67 | $96.84 | $97.74 | 242,450,000 |
June 1968 | $99.99 | $102.84 | $98.72 | $99.58 | 257,290,000 |
May 1968 | $97.97 | $100.19 | $95.80 | $98.68 | 291,980,000 |
April 1968 | $92.48 | $98.61 | $91.11 | $97.46 | 295,420,000 |
March 1968 | $89.11 | $91.09 | $86.99 | $90.20 | 192,610,000 |
February 1968 | $92.56 | $93.44 | $86.73 | $89.36 | 174,380,000 |
January 1968 | $96.11 | $97.84 | $91.27 | $92.24 | 262,770,000 |
December 1967 | $94.50 | $96.90 | $93.41 | $96.47 | 229,460,000 |
November 1967 | $92.71 | $95.51 | $90.09 | $94.00 | 211,430,000 |
October 1967 | $96.32 | $98.25 | $93.29 | $93.30 | 224,780,000 |
September 1967 | $93.68 | $98.31 | $93.00 | $96.71 | 204,960,000 |
August 1967 | $95.37 | $96.67 | $92.01 | $93.64 | 207,800,000 |
July 1967 | $90.91 | $95.51 | $90.12 | $94.75 | 216,730,000 |
June 1967 | $90.23 | $93.28 | $87.19 | $90.64 | 212,590,000 |
May 1967 | $93.84 | $95.25 | $88.71 | $89.08 | 218,420,000 |
April 1967 | $89.24 | $94.77 | $87.86 | $94.01 | 187,650,000 |
March 1967 | $87.68 | $91.72 | $86.67 | $90.20 | 224,640,000 |
February 1967 | $86.43 | $89.00 | $85.61 | $86.78 | 182,950,000 |
January 1967 | $80.38 | $88.17 | $79.43 | $86.61 | 207,410,000 |
