The S&P 500 (GSPC) returned 22.1% between January 20, 1961 and November 30, 1963.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 25 1963 | $72.38 | $73.47 | $71.40 | $73.23 | 19,340,000 |
Week of November 18 1963 | $71.83 | $73.14 | $69.48 | $69.61 | 26,790,000 |
Week of November 11 1963 | $73.52 | $73.67 | $72.09 | $72.35 | 22,690,000 |
Week of November 04 1963 | $73.45 | $74.27 | $72.33 | $73.36 | 19,930,000 |
Week of October 28 1963 | $74.48 | $75.18 | $73.25 | $73.83 | 28,690,000 |
Week of October 21 1963 | $73.38 | $74.41 | $72.48 | $74.01 | 30,370,000 |
Week of October 14 1963 | $72.30 | $73.77 | $71.85 | $73.32 | 27,010,000 |
Week of October 07 1963 | $72.70 | $73.27 | $71.60 | $72.27 | 23,700,000 |
Week of September 30 1963 | $71.70 | $73.19 | $71.28 | $72.85 | 21,560,000 |
Week of September 23 1963 | $72.96 | $73.87 | $71.60 | $72.13 | 26,450,000 |
Week of September 16 1963 | $73.07 | $73.71 | $72.51 | $73.30 | 24,150,000 |
Week of September 09 1963 | $72.58 | $73.79 | $72.25 | $73.17 | 27,790,000 |
Week of September 02 1963 | $72.66 | $73.51 | $72.15 | $72.84 | 24,500,000 |
Week of August 26 1963 | $71.91 | $72.71 | $71.27 | $72.50 | 23,570,000 |
Week of August 19 1963 | $71.44 | $72.14 | $70.95 | $71.76 | 20,550,000 |
Week of August 12 1963 | $70.59 | $71.95 | $70.19 | $71.49 | 22,750,000 |
Week of August 05 1963 | $69.71 | $70.65 | $69.20 | $70.48 | 18,430,000 |
Week of July 29 1963 | $68.67 | $69.83 | $68.32 | $69.30 | 16,700,000 |
Week of July 22 1963 | $67.90 | $68.92 | $67.54 | $68.54 | 16,230,000 |
Week of July 15 1963 | $69.20 | $69.73 | $67.90 | $68.35 | 17,280,000 |
Week of July 08 1963 | $69.74 | $70.39 | $69.36 | $69.64 | 18,610,000 |
Week of July 01 1963 | $68.86 | $70.48 | $68.58 | $70.22 | 13,840,000 |
Week of June 24 1963 | $70.20 | $70.67 | $68.78 | $69.37 | 19,880,000 |
Week of June 17 1963 | $69.95 | $70.57 | $69.31 | $70.25 | 20,550,000 |
Week of June 10 1963 | $69.94 | $70.85 | $69.57 | $70.25 | 22,820,000 |
