The S&P 500 (GSPC) returned 3.3% between January 20, 2021 and March 13, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2021 | $3,924.52 | $3,944.99 | $3,915.21 | $3,943.34 | 4,469,240,000 |
March 11 2021 | $3,915.54 | $3,960.27 | $3,915.54 | $3,939.34 | 5,300,010,000 |
March 10 2021 | $3,891.99 | $3,917.35 | $3,885.73 | $3,898.81 | 5,827,250,000 |
March 09 2021 | $3,851.93 | $3,903.76 | $3,851.93 | $3,875.44 | 5,496,340,000 |
March 08 2021 | $3,844.39 | $3,881.06 | $3,819.25 | $3,821.35 | 5,852,240,000 |
March 05 2021 | $3,793.58 | $3,851.69 | $3,730.19 | $3,841.94 | 6,842,570,000 |
March 04 2021 | $3,818.53 | $3,843.67 | $3,723.34 | $3,768.47 | 7,142,240,000 |
March 03 2021 | $3,863.99 | $3,874.47 | $3,818.86 | $3,819.72 | 6,150,790,000 |
March 02 2021 | $3,903.64 | $3,906.41 | $3,868.57 | $3,870.29 | 5,493,690,000 |
March 01 2021 | $3,842.51 | $3,914.50 | $3,842.51 | $3,901.82 | 5,071,540,000 |
February 26 2021 | $3,839.66 | $3,861.08 | $3,789.54 | $3,811.15 | 6,512,950,000 |
February 25 2021 | $3,915.80 | $3,925.02 | $3,814.04 | $3,829.34 | 6,513,060,000 |
February 24 2021 | $3,873.71 | $3,928.65 | $3,859.60 | $3,925.43 | 5,942,350,000 |
February 23 2021 | $3,857.07 | $3,895.98 | $3,805.59 | $3,881.37 | 6,280,650,000 |
February 22 2021 | $3,885.55 | $3,902.92 | $3,874.71 | $3,876.50 | 5,870,190,000 |
February 19 2021 | $3,921.16 | $3,930.41 | $3,903.07 | $3,906.71 | 4,823,940,000 |
February 18 2021 | $3,915.86 | $3,921.98 | $3,885.03 | $3,913.97 | 4,773,430,000 |
February 17 2021 | $3,918.50 | $3,933.61 | $3,900.43 | $3,931.33 | 4,718,280,000 |
February 16 2021 | $3,939.61 | $3,950.43 | $3,923.85 | $3,932.59 | 5,037,360,000 |
February 12 2021 | $3,911.65 | $3,937.23 | $3,905.78 | $3,934.83 | 4,119,260,000 |
February 11 2021 | $3,916.40 | $3,925.99 | $3,890.39 | $3,916.38 | 4,570,080,000 |
February 10 2021 | $3,920.78 | $3,931.50 | $3,884.94 | $3,909.88 | 4,815,380,000 |
February 09 2021 | $3,910.49 | $3,918.35 | $3,902.64 | $3,911.23 | 4,554,610,000 |
February 08 2021 | $3,892.59 | $3,915.77 | $3,892.59 | $3,915.59 | 4,635,030,000 |
February 05 2021 | $3,878.30 | $3,894.56 | $3,874.93 | $3,886.83 | 4,838,580,000 |
