The S&P 500 (GSPC) returned 78.5% between January 20, 1993 and January 20, 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 20 1997 | $776.17 | $780.08 | $774.19 | $776.70 | 440,470,000 |
Week of January 13 1997 | $759.50 | $776.37 | $756.69 | $776.17 | 2,573,920,000 |
Week of January 06 1997 | $748.03 | $759.65 | $742.18 | $759.50 | 2,728,300,000 |
Week of December 30 1996 | $756.79 | $759.20 | $729.55 | $748.03 | 1,655,020,000 |
Week of December 23 1996 | $748.87 | $758.75 | $743.28 | $756.79 | 1,016,860,000 |
Week of December 16 1996 | $728.64 | $755.41 | $716.69 | $748.87 | 2,648,640,000 |
Week of December 09 1996 | $739.60 | $753.43 | $721.97 | $728.64 | 2,273,360,000 |
Week of December 02 1996 | $757.02 | $761.75 | $726.89 | $739.60 | 2,411,490,000 |
Week of November 25 1996 | $748.73 | $762.12 | $747.99 | $757.02 | 1,395,410,000 |
Week of November 18 1996 | $737.62 | $748.73 | $734.39 | $748.73 | 2,338,040,000 |
Week of November 11 1996 | $730.82 | $741.92 | $728.03 | $737.62 | 2,264,990,000 |
Week of November 04 1996 | $703.77 | $730.82 | $702.84 | $730.82 | 2,299,900,000 |
Week of October 28 1996 | $700.92 | $708.60 | $696.22 | $703.77 | 2,213,630,000 |
Week of October 21 1996 | $710.82 | $714.10 | $700.53 | $700.92 | 2,054,200,000 |
Week of October 14 1996 | $700.66 | $711.04 | $699.07 | $710.82 | 2,173,960,000 |
Week of October 07 1996 | $701.46 | $705.76 | $693.34 | $700.66 | 2,015,270,000 |
Week of September 30 1996 | $686.19 | $701.74 | $684.44 | $701.46 | 2,100,690,000 |
Week of September 23 1996 | $687.03 | $690.88 | $681.01 | $686.19 | 2,125,250,000 |
Week of September 16 1996 | $680.54 | $687.07 | $679.06 | $687.03 | 2,194,530,000 |
Week of September 09 1996 | $655.68 | $681.39 | $655.68 | $680.54 | 1,948,550,000 |
Week of September 02 1996 | $651.99 | $658.21 | $643.97 | $655.68 | 1,407,170,000 |
Week of August 26 1996 | $667.03 | $667.41 | $650.52 | $651.99 | 1,467,890,000 |
Week of August 19 1996 | $665.21 | $670.68 | $662.16 | $667.03 | 1,640,820,000 |
Week of August 12 1996 | $662.10 | $666.34 | $658.47 | $665.21 | 1,679,700,000 |
Week of August 05 1996 | $662.49 | $665.37 | $656.83 | $662.10 | 1,710,720,000 |
