The S&P 500 (GSPC) returned 1.9% between January 19, 2021 and January 20, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2021 20:30 | $3,855.29 | $3,859.75 | $3,851.55 | $3,851.55 | 320,463,606 |
January 20 2021 19:30 | $3,851.98 | $3,856.25 | $3,850.67 | $3,855.41 | 235,756,456 |
January 20 2021 18:30 | $3,852.05 | $3,854.57 | $3,846.99 | $3,851.96 | 205,530,944 |
January 20 2021 17:30 | $3,846.00 | $3,853.75 | $3,846.00 | $3,852.04 | 204,988,056 |
January 20 2021 16:30 | $3,838.58 | $3,846.78 | $3,837.83 | $3,846.01 | 218,650,388 |
January 20 2021 15:30 | $3,836.34 | $3,842.95 | $3,834.45 | $3,838.56 | 297,093,097 |
January 20 2021 14:30 | $3,816.22 | $3,840.81 | $3,816.22 | $3,836.39 | 456,147,962 |
January 19 2021 20:30 | $3,800.81 | $3,803.21 | $3,798.27 | $3,798.76 | 323,952,764 |
January 19 2021 19:30 | $3,801.53 | $3,803.33 | $3,797.83 | $3,800.78 | 226,367,339 |
January 19 2021 18:30 | $3,799.38 | $3,804.53 | $3,799.09 | $3,801.49 | 203,271,860 |
January 19 2021 17:30 | $3,791.31 | $3,801.98 | $3,791.26 | $3,799.38 | 199,255,434 |
January 19 2021 16:30 | $3,786.19 | $3,793.32 | $3,782.03 | $3,791.27 | 223,909,514 |
January 19 2021 15:30 | $3,787.18 | $3,793.39 | $3,780.37 | $3,785.43 | 296,990,746 |
January 19 2021 14:30 | $3,781.88 | $3,801.16 | $3,781.88 | $3,787.14 | 485,563,124 |
