The S&P 500 (GSPC) returned -8.4% in August 1974.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1974 | $72.15 | $72.68 | $70.22 | $72.15 | 16,230,000 |
August 29 1974 | $69.99 | $71.22 | $69.37 | $69.99 | 13,690,000 |
August 28 1974 | $70.76 | $72.17 | $70.13 | $70.76 | 16,670,000 |
August 27 1974 | $70.94 | $72.50 | $70.50 | $70.94 | 12,970,000 |
August 26 1974 | $72.16 | $73.17 | $70.42 | $72.16 | 14,630,000 |
August 23 1974 | $71.55 | $73.71 | $70.75 | $71.55 | 13,590,000 |
August 22 1974 | $72.80 | $74.05 | $71.61 | $72.80 | 15,690,000 |
August 21 1974 | $73.51 | $75.50 | $73.16 | $73.51 | 11,650,000 |
August 20 1974 | $74.95 | $76.11 | $73.82 | $74.95 | 13,820,000 |
August 19 1974 | $74.57 | $75.65 | $73.78 | $74.57 | 11,670,000 |
August 16 1974 | $75.67 | $77.02 | $75.29 | $75.67 | 10,510,000 |
August 15 1974 | $76.30 | $77.52 | $75.19 | $76.30 | 11,130,000 |
August 14 1974 | $76.73 | $76.73 | $76.73 | $76.73 | 11,750,000 |
August 13 1974 | $78.49 | $79.95 | $77.83 | $78.49 | 10,140,000 |
August 12 1974 | $79.75 | $81.26 | $79.30 | $79.75 | 7,780,000 |
August 09 1974 | $80.86 | $81.88 | $80.11 | $80.86 | 10,160,000 |
August 08 1974 | $81.57 | $83.53 | $80.86 | $81.57 | 16,060,000 |
August 07 1974 | $82.65 | $82.93 | $80.13 | $82.65 | 13,380,000 |
August 06 1974 | $80.52 | $82.65 | $79.78 | $80.52 | 15,770,000 |
August 05 1974 | $79.29 | $80.31 | $78.03 | $79.29 | 11,230,000 |
August 02 1974 | $78.59 | $79.39 | $77.84 | $78.59 | 10,110,000 |
August 01 1974 | $78.75 | $80.02 | $77.97 | $78.75 | 11,470,000 |
