The closing price for the S&P 500 (GSPC) yesterday was $5,965.93. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 20:00 | $5,965.93 | $5,965.93 | $5,965.93 | $5,965.93 | — |
February 25 2025 19:30 | $5,944.42 | $5,968.50 | $5,943.81 | $5,965.51 | 156,826,000 |
February 25 2025 18:30 | $5,950.60 | $5,971.54 | $5,944.21 | $5,944.49 | 267,909,000 |
February 25 2025 17:30 | $5,949.78 | $5,974.63 | $5,948.35 | $5,950.54 | 293,402,000 |
February 25 2025 16:30 | $5,921.44 | $5,950.49 | $5,908.49 | $5,949.69 | 353,008,000 |
February 25 2025 15:30 | $5,920.78 | $5,946.93 | $5,918.15 | $5,921.56 | 473,793,173 |
February 25 2025 14:30 | $5,982.73 | $5,992.65 | $5,919.51 | $5,920.60 | 616,373,426 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
