The opening price for the S&P 500 (GSPC) on January 24 was $6,121.43. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $5,752.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $6,101.24 | $6,101.24 | $6,101.24 | $6,101.24 | — |
January 24 2025 20:30 | $6,090.96 | $6,102.46 | $6,088.74 | $6,100.82 | 375,724,000 |
January 24 2025 20:00 | $6,093.91 | $6,093.91 | $6,093.91 | $6,093.91 | — |
January 24 2025 19:30 | $6,094.72 | $6,099.77 | $6,093.98 | $6,094.20 | 106,114,000 |
January 24 2025 18:30 | $6,105.24 | $6,107.63 | $6,089.66 | $6,094.77 | 238,012,000 |
January 24 2025 17:30 | $6,114.87 | $6,116.75 | $6,101.61 | $6,105.24 | 207,812,000 |
January 24 2025 16:30 | $6,119.11 | $6,123.90 | $6,113.84 | $6,114.85 | 221,043,112 |
January 24 2025 15:30 | $6,113.67 | $6,119.12 | $6,111.15 | $6,119.12 | 280,696,294 |
January 24 2025 14:30 | $6,121.43 | $6,128.18 | $6,112.62 | $6,113.38 | 419,820,082 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
