The closing price for the S&P 500 (GSPC) on November 4 was $5,712.69. It was down 0.2% for the day (down 0.3% from previous close). The latest price is $5,868.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2024 21:00 | $5,712.69 | $5,712.69 | $5,712.69 | $5,712.69 | — |
November 04 2024 20:30 | $5,718.89 | $5,719.24 | $5,708.92 | $5,713.66 | 360,193,000 |
November 04 2024 20:00 | $5,721.00 | $5,721.00 | $5,721.00 | $5,721.00 | — |
November 04 2024 19:30 | $5,720.52 | $5,727.08 | $5,718.63 | $5,722.03 | 96,603,000 |
November 04 2024 18:30 | $5,722.03 | $5,728.73 | $5,720.09 | $5,720.69 | 169,888,000 |
November 04 2024 17:30 | $5,716.45 | $5,726.88 | $5,710.07 | $5,722.04 | 177,521,000 |
November 04 2024 16:30 | $5,727.84 | $5,728.40 | $5,696.51 | $5,716.30 | 247,193,092 |
November 04 2024 15:30 | $5,737.50 | $5,738.84 | $5,727.43 | $5,728.03 | 273,755,718 |
November 04 2024 14:30 | $5,725.15 | $5,741.43 | $5,708.49 | $5,737.52 | 448,889,950 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
