The closing price for the S&P 500 (GSPC) in 1993 was $466.45, on December 31, 1993. It was up 7.1% for the year. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $468.66 | $470.75 | $466.45 | $466.45 | 168,590,000 |
December 30 1993 | $470.58 | $470.58 | $468.09 | $468.64 | 195,860,000 |
December 29 1993 | $470.88 | $471.29 | $469.87 | $470.58 | 269,570,000 |
December 28 1993 | $470.61 | $471.05 | $469.43 | $470.94 | 200,960,000 |
December 27 1993 | $467.40 | $470.55 | $467.35 | $470.54 | 171,200,000 |
December 23 1993 | $467.30 | $468.97 | $467.30 | $467.38 | 227,240,000 |
December 22 1993 | $465.08 | $467.38 | $465.08 | $467.32 | 272,440,000 |
December 21 1993 | $465.84 | $465.92 | $464.03 | $465.30 | 273,370,000 |
December 20 1993 | $466.38 | $466.90 | $465.53 | $465.85 | 255,900,000 |
December 17 1993 | $463.34 | $466.38 | $463.34 | $466.38 | 363,750,000 |
December 16 1993 | $461.86 | $463.98 | $461.86 | $463.34 | 284,620,000 |
December 15 1993 | $463.06 | $463.69 | $461.84 | $461.84 | 331,770,000 |
December 14 1993 | $465.73 | $466.12 | $462.46 | $463.06 | 275,050,000 |
December 13 1993 | $463.93 | $465.71 | $462.71 | $465.70 | 256,580,000 |
December 10 1993 | $464.18 | $464.87 | $462.66 | $463.93 | 245,620,000 |
December 09 1993 | $466.29 | $466.54 | $463.87 | $464.18 | 287,570,000 |
December 08 1993 | $465.88 | $466.73 | $465.42 | $466.29 | 314,460,000 |
December 07 1993 | $466.43 | $466.77 | $465.44 | $466.76 | 285,690,000 |
December 06 1993 | $464.89 | $466.89 | $464.40 | $466.43 | 292,370,000 |
December 03 1993 | $463.13 | $464.89 | $462.67 | $464.89 | 268,360,000 |
December 02 1993 | $461.89 | $463.22 | $461.45 | $463.11 | 256,370,000 |
December 01 1993 | $461.93 | $464.47 | $461.63 | $461.89 | 293,870,000 |
November 30 1993 | $461.90 | $463.62 | $460.45 | $461.79 | 286,660,000 |
November 29 1993 | $463.06 | $464.83 | $461.83 | $461.90 | 272,710,000 |
November 26 1993 | $462.36 | $463.63 | $462.36 | $463.06 | 90,220,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
