The closing price for the S&P 500 (GSPC) on October 7, 2022 was $3,639.66. It was down 1.8% for the day (down 2.8% from previous close). The latest price is $5,693.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2022 20:00 | $3,639.66 | $3,639.66 | $3,639.66 | $3,639.66 | — |
October 07 2022 19:30 | $3,626.97 | $3,643.24 | $3,620.73 | $3,640.38 | 453,976,000 |
October 07 2022 19:00 | $3,640.14 | $3,640.14 | $3,640.14 | $3,640.14 | — |
October 07 2022 18:30 | $3,638.11 | $3,641.56 | $3,634.27 | $3,638.83 | 124,906,000 |
October 07 2022 17:30 | $3,649.77 | $3,654.17 | $3,637.86 | $3,638.12 | 237,920,000 |
October 07 2022 16:30 | $3,654.39 | $3,654.39 | $3,642.51 | $3,649.84 | 239,798,000 |
October 07 2022 15:30 | $3,669.48 | $3,671.98 | $3,653.62 | $3,654.14 | 262,607,269 |
October 07 2022 14:30 | $3,673.25 | $3,681.90 | $3,662.74 | $3,669.43 | 321,645,192 |
October 07 2022 13:30 | $3,706.74 | $3,706.74 | $3,659.41 | $3,673.29 | 457,869,372 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
