The closing price for the S&P 500 (GSPC) on Tuesday was $5,881.63. It was down 0.6% for the day. The latest price is $5,942.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $5,881.63 | $5,881.63 | $5,881.63 | $5,881.63 | — |
December 31 2024 20:30 | $5,895.66 | $5,897.87 | $5,872.99 | $5,884.01 | 297,996,000 |
December 31 2024 20:00 | $5,885.01 | $5,885.01 | $5,885.01 | $5,885.01 | — |
December 31 2024 19:30 | $5,873.42 | $5,886.37 | $5,868.86 | $5,886.34 | 78,301,084 |
December 31 2024 18:30 | $5,874.42 | $5,888.69 | $5,870.45 | $5,873.42 | 140,728,702 |
December 31 2024 17:30 | $5,882.44 | $5,899.54 | $5,872.63 | $5,874.43 | 159,255,555 |
December 31 2024 16:30 | $5,893.26 | $5,901.81 | $5,882.10 | $5,882.39 | 151,111,987 |
December 31 2024 15:30 | $5,919.93 | $5,923.58 | $5,892.56 | $5,893.38 | 177,522,273 |
December 31 2024 14:30 | $5,919.74 | $5,929.74 | $5,906.51 | $5,919.76 | 250,677,919 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
