The closing price for the S&P 500 (GSPC) on Monday was $5,906.94. It was down 0.2% for the day. The latest price is $5,942.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 21:00 | $5,906.94 | $5,906.94 | $5,906.94 | $5,906.94 | — |
December 30 2024 20:30 | $5,920.18 | $5,929.54 | $5,905.80 | $5,907.43 | 265,895,000 |
December 30 2024 20:00 | $5,931.52 | $5,931.52 | $5,931.52 | $5,931.52 | — |
December 30 2024 19:30 | $5,927.22 | $5,935.05 | $5,926.45 | $5,932.85 | 71,150,000 |
December 30 2024 18:30 | $5,929.76 | $5,938.54 | $5,919.08 | $5,927.23 | 154,860,878 |
December 30 2024 17:30 | $5,928.32 | $5,940.79 | $5,921.03 | $5,929.77 | 160,454,565 |
December 30 2024 16:30 | $5,904.12 | $5,929.11 | $5,903.89 | $5,928.32 | 180,175,983 |
December 30 2024 15:30 | $5,872.06 | $5,908.70 | $5,872.03 | $5,904.10 | 210,373,325 |
December 30 2024 14:30 | $5,920.67 | $5,920.67 | $5,869.16 | $5,872.47 | 311,469,837 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
