The S&P 500 (GSPC) returned 26.3% in 1991.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $415.14 | $418.32 | $412.73 | $417.09 | 247,080,000 |
December 30 1991 | $406.49 | $415.14 | $406.49 | $415.14 | 245,600,000 |
December 27 1991 | $404.84 | $406.58 | $404.59 | $406.46 | 157,950,000 |
December 26 1991 | $399.33 | $404.92 | $399.31 | $404.84 | 149,230,000 |
December 24 1991 | $396.82 | $401.79 | $396.82 | $399.33 | 162,640,000 |
December 23 1991 | $387.05 | $397.44 | $386.96 | $396.82 | 228,900,000 |
December 20 1991 | $382.52 | $388.24 | $382.52 | $387.04 | 316,140,000 |
December 19 1991 | $383.46 | $383.46 | $380.64 | $382.52 | 199,330,000 |
December 18 1991 | $382.74 | $383.51 | $380.88 | $383.48 | 192,410,000 |
December 17 1991 | $384.46 | $385.05 | $382.60 | $382.74 | 191,310,000 |
December 16 1991 | $384.48 | $385.84 | $384.37 | $384.46 | 173,080,000 |
December 13 1991 | $381.55 | $385.04 | $381.55 | $384.47 | 194,470,000 |
December 12 1991 | $377.70 | $381.62 | $377.70 | $381.55 | 192,950,000 |
December 11 1991 | $377.90 | $379.42 | $374.78 | $377.70 | 207,430,000 |
December 10 1991 | $378.26 | $379.57 | $376.64 | $377.90 | 192,920,000 |
December 09 1991 | $379.09 | $381.42 | $377.67 | $378.26 | 174,760,000 |
December 06 1991 | $377.39 | $382.39 | $375.41 | $379.10 | 199,160,000 |
December 05 1991 | $380.07 | $380.07 | $376.58 | $377.39 | 166,350,000 |
December 04 1991 | $380.96 | $381.51 | $378.07 | $380.07 | 187,960,000 |
December 03 1991 | $381.40 | $381.48 | $379.92 | $380.96 | 187,230,000 |
December 02 1991 | $375.11 | $381.40 | $371.36 | $381.40 | 188,410,000 |
November 29 1991 | $376.55 | $376.55 | $374.65 | $375.22 | 76,830,000 |
November 27 1991 | $377.96 | $378.11 | $375.98 | $376.55 | 167,720,000 |
November 26 1991 | $375.34 | $378.29 | $371.63 | $377.96 | 213,810,000 |
November 25 1991 | $376.14 | $377.07 | $374.00 | $375.34 | 175,870,000 |
