The S&P 500 (GSPC) returned 3.4% in April 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $2,937.14 | $2,948.22 | $2,924.11 | $2,945.83 | 3,919,330,000 |
April 29 2019 | $2,940.58 | $2,949.52 | $2,939.35 | $2,943.03 | 3,118,780,000 |
April 26 2019 | $2,925.81 | $2,939.88 | $2,917.56 | $2,939.88 | 3,248,500,000 |
April 25 2019 | $2,928.99 | $2,933.10 | $2,912.84 | $2,926.17 | 3,425,280,000 |
April 24 2019 | $2,934.00 | $2,936.83 | $2,926.05 | $2,927.25 | 3,448,960,000 |
April 23 2019 | $2,909.99 | $2,936.31 | $2,908.53 | $2,933.68 | 3,635,030,000 |
April 22 2019 | $2,898.78 | $2,909.51 | $2,896.35 | $2,907.97 | 2,997,950,000 |
April 18 2019 | $2,904.81 | $2,908.40 | $2,891.90 | $2,905.03 | 3,506,850,000 |
April 17 2019 | $2,916.04 | $2,918.00 | $2,895.45 | $2,900.45 | 3,602,300,000 |
April 16 2019 | $2,912.26 | $2,916.06 | $2,900.71 | $2,907.06 | 3,402,210,000 |
April 15 2019 | $2,908.32 | $2,909.60 | $2,896.48 | $2,905.58 | 3,088,330,000 |
April 12 2019 | $2,900.86 | $2,910.54 | $2,898.37 | $2,907.41 | 3,688,490,000 |
April 11 2019 | $2,891.92 | $2,893.42 | $2,881.99 | $2,888.32 | 2,938,540,000 |
April 10 2019 | $2,881.37 | $2,889.71 | $2,879.13 | $2,888.21 | 3,062,380,000 |
April 09 2019 | $2,886.58 | $2,886.88 | $2,873.33 | $2,878.20 | 3,007,980,000 |
April 08 2019 | $2,888.46 | $2,895.95 | $2,880.78 | $2,895.77 | 3,054,030,000 |
April 05 2019 | $2,884.16 | $2,893.24 | $2,882.99 | $2,892.74 | 3,146,820,000 |
April 04 2019 | $2,873.99 | $2,881.28 | $2,867.14 | $2,879.39 | 3,015,180,000 |
April 03 2019 | $2,876.09 | $2,885.25 | $2,865.17 | $2,873.40 | 3,550,240,000 |
April 02 2019 | $2,868.24 | $2,872.90 | $2,858.75 | $2,867.24 | 3,246,900,000 |
April 01 2019 | $2,848.63 | $2,869.40 | $2,848.63 | $2,867.19 | 3,500,760,000 |
