The closing price for the S&P 500 (GSPC) yesterday was $5,363.36. It was up 2.1% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 20:00 | $5,363.36 | $5,363.36 | $5,363.36 | $5,363.36 | — |
April 11 2025 19:30 | $5,365.18 | $5,371.49 | $5,353.94 | $5,361.20 | 545,802,000 |
April 11 2025 19:00 | $5,340.56 | $5,340.56 | $5,340.56 | $5,340.56 | — |
April 11 2025 18:30 | $5,348.83 | $5,362.24 | $5,339.24 | $5,340.08 | 155,523,000 |
April 11 2025 17:30 | $5,315.94 | $5,381.46 | $5,307.66 | $5,349.21 | 399,187,000 |
April 11 2025 16:30 | $5,291.49 | $5,347.50 | $5,291.49 | $5,315.66 | 381,071,000 |
April 11 2025 15:30 | $5,248.05 | $5,303.34 | $5,242.74 | $5,291.36 | 341,948,000 |
April 11 2025 14:30 | $5,224.90 | $5,291.95 | $5,220.77 | $5,248.36 | 482,036,983 |
April 11 2025 13:30 | $5,255.56 | $5,304.94 | $5,221.60 | $5,225.14 | 621,605,220 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
