The average closing price for the S&P 500 (GSPC) since 2018 is $3,881.21. It is up 124.5% in that time. The latest price is $6,029.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $5,903.26 | $6,128.18 | $5,773.31 | $6,025.99 | 110,390,690,000 |
2024 | $4,745.20 | $6,099.97 | $4,682.11 | $5,881.63 | 988,128,689,674 |
2023 | $3,853.29 | $4,793.30 | $3,794.33 | $4,769.83 | 1,000,704,822,000 |
2022 | $4,778.14 | $4,818.62 | $3,491.58 | $3,839.50 | 1,006,412,624,621 |
2021 | $3,764.61 | $4,808.93 | $3,662.71 | $4,766.18 | 962,817,720,000 |
2020 | $3,244.67 | $3,760.20 | $2,191.86 | $3,756.07 | 1,244,659,670,000 |
2019 | $2,476.96 | $3,247.93 | $2,443.96 | $3,230.78 | 892,290,290,000 |
2018 | $2,683.73 | $2,940.91 | $2,346.58 | $2,506.85 | 906,717,990,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
