The S&P 500 (GSPC) returned 31% in 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $970.84 | $975.02 | $967.41 | $970.43 | 467,280,000 |
December 30 1997 | $953.35 | $970.84 | $953.35 | $970.84 | 499,500,000 |
December 29 1997 | $936.46 | $953.95 | $936.46 | $953.35 | 443,160,000 |
December 26 1997 | $932.70 | $939.99 | $932.70 | $936.46 | 154,900,000 |
December 24 1997 | $939.13 | $942.88 | $932.70 | $932.70 | 265,980,000 |
December 23 1997 | $953.70 | $954.51 | $938.91 | $939.13 | 515,070,000 |
December 22 1997 | $946.78 | $956.73 | $946.25 | $953.70 | 530,670,000 |
December 19 1997 | $955.30 | $955.30 | $924.92 | $946.78 | 793,200,000 |
December 18 1997 | $965.54 | $965.54 | $950.55 | $955.30 | 618,870,000 |
December 17 1997 | $968.04 | $974.30 | $964.25 | $965.54 | 618,900,000 |
December 16 1997 | $963.39 | $973.00 | $963.39 | $968.04 | 623,320,000 |
December 15 1997 | $953.39 | $965.96 | $953.39 | $963.39 | 597,150,000 |
December 12 1997 | $954.94 | $961.32 | $947.00 | $953.39 | 579,280,000 |
December 11 1997 | $969.79 | $969.79 | $951.89 | $954.94 | 631,770,000 |
December 10 1997 | $975.78 | $975.78 | $962.68 | $969.79 | 602,290,000 |
December 09 1997 | $982.37 | $982.37 | $973.81 | $975.78 | 539,130,000 |
December 08 1997 | $983.79 | $985.67 | $979.57 | $982.37 | 490,320,000 |
December 05 1997 | $973.10 | $986.25 | $969.10 | $983.79 | 563,590,000 |
December 04 1997 | $976.77 | $983.36 | $971.37 | $973.10 | 633,470,000 |
December 03 1997 | $971.68 | $980.81 | $966.16 | $976.77 | 624,610,000 |
December 02 1997 | $974.78 | $976.20 | $969.83 | $971.68 | 576,120,000 |
December 01 1997 | $955.40 | $974.77 | $955.40 | $974.77 | 590,300,000 |
November 28 1997 | $951.64 | $959.13 | $951.64 | $955.40 | 189,070,000 |
November 26 1997 | $950.82 | $956.47 | $950.82 | $951.64 | 487,750,000 |
November 25 1997 | $946.67 | $954.47 | $944.71 | $950.82 | 587,890,000 |
