The S&P 500 (GSPC) returned 20.3% in 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $753.85 | $753.95 | $740.74 | $740.74 | 399,760,000 |
December 30 1996 | $756.79 | $759.20 | $752.73 | $753.85 | 339,060,000 |
December 27 1996 | $755.82 | $758.75 | $754.82 | $756.79 | 253,810,000 |
December 26 1996 | $751.03 | $757.07 | $751.02 | $755.82 | 254,630,000 |
December 24 1996 | $746.92 | $751.03 | $746.92 | $751.03 | 165,140,000 |
December 23 1996 | $748.87 | $750.40 | $743.28 | $746.92 | 343,280,000 |
December 20 1996 | $745.76 | $755.41 | $745.76 | $748.87 | 654,340,000 |
December 19 1996 | $731.54 | $746.06 | $731.54 | $745.76 | 526,410,000 |
December 18 1996 | $726.04 | $732.76 | $726.04 | $731.54 | 500,490,000 |
December 17 1996 | $720.98 | $727.67 | $716.69 | $726.04 | 519,840,000 |
December 16 1996 | $728.64 | $732.68 | $719.40 | $720.98 | 447,560,000 |
December 13 1996 | $729.33 | $731.40 | $721.97 | $728.64 | 458,540,000 |
December 12 1996 | $740.73 | $744.86 | $729.30 | $729.30 | 492,920,000 |
December 11 1996 | $747.54 | $747.54 | $732.75 | $740.73 | 494,210,000 |
December 10 1996 | $749.76 | $753.43 | $747.02 | $747.54 | 446,120,000 |
December 09 1996 | $739.60 | $749.76 | $739.60 | $749.76 | 381,570,000 |
December 06 1996 | $744.38 | $744.38 | $726.89 | $739.60 | 500,860,000 |
December 05 1996 | $745.10 | $747.65 | $742.61 | $744.38 | 483,710,000 |
December 04 1996 | $748.28 | $748.40 | $738.46 | $745.10 | 498,240,000 |
December 03 1996 | $756.56 | $761.75 | $747.58 | $748.28 | 516,160,000 |
December 02 1996 | $757.02 | $757.03 | $751.49 | $756.56 | 412,520,000 |
November 29 1996 | $755.00 | $758.27 | $755.00 | $757.02 | 14,990,000 |
November 27 1996 | $755.96 | $757.30 | $753.18 | $755.00 | 377,780,000 |
November 26 1996 | $757.03 | $762.12 | $752.83 | $755.96 | 527,380,000 |
November 25 1996 | $748.73 | $757.05 | $747.99 | $757.03 | 475,260,000 |
