The S&P 500 (GSPC) returned 34.1% in 1995.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $614.12 | $615.93 | $612.36 | $615.93 | 321,250,000 |
December 28 1995 | $614.53 | $615.50 | $612.40 | $614.12 | 288,660,000 |
December 27 1995 | $614.30 | $615.73 | $613.75 | $614.53 | 252,300,000 |
December 26 1995 | $611.96 | $614.50 | $611.96 | $614.30 | 217,280,000 |
December 22 1995 | $610.49 | $613.50 | $610.45 | $611.95 | 289,600,000 |
December 21 1995 | $605.94 | $610.52 | $605.94 | $610.49 | 415,810,000 |
December 20 1995 | $611.93 | $614.27 | $605.93 | $605.94 | 437,680,000 |
December 19 1995 | $606.81 | $611.94 | $605.05 | $611.93 | 478,280,000 |
December 18 1995 | $616.34 | $616.34 | $606.13 | $606.81 | 426,270,000 |
December 15 1995 | $616.92 | $617.72 | $614.46 | $616.34 | 636,800,000 |
December 14 1995 | $621.69 | $622.88 | $616.13 | $616.92 | 465,300,000 |
December 13 1995 | $618.78 | $622.02 | $618.27 | $621.69 | 415,290,000 |
December 12 1995 | $619.52 | $619.55 | $617.68 | $618.78 | 349,860,000 |
December 11 1995 | $617.48 | $620.90 | $617.14 | $619.52 | 342,070,000 |
December 08 1995 | $616.17 | $617.82 | $614.32 | $617.48 | 327,900,000 |
December 07 1995 | $620.18 | $620.19 | $615.21 | $616.17 | 379,260,000 |
December 06 1995 | $617.68 | $621.11 | $616.69 | $620.18 | 417,780,000 |
December 05 1995 | $613.68 | $618.48 | $613.14 | $617.68 | 437,360,000 |
December 04 1995 | $606.98 | $613.83 | $606.84 | $613.68 | 405,480,000 |
December 01 1995 | $605.37 | $608.11 | $605.37 | $606.98 | 393,310,000 |
November 30 1995 | $607.64 | $608.69 | $605.37 | $605.37 | 440,050,000 |
November 29 1995 | $606.45 | $607.66 | $605.47 | $607.64 | 398,280,000 |
November 28 1995 | $601.32 | $606.45 | $599.02 | $606.45 | 408,860,000 |
November 27 1995 | $599.97 | $603.35 | $599.97 | $601.32 | 359,130,000 |
November 24 1995 | $598.40 | $600.24 | $598.40 | $599.97 | 125,870,000 |
