The S&P 500 (GSPC) returned -1.6% in 1994.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $461.17 | $462.12 | $459.24 | $459.27 | 256,260,000 |
December 29 1994 | $460.92 | $461.81 | $460.36 | $461.17 | 250,650,000 |
December 28 1994 | $462.47 | $462.49 | $459.00 | $460.86 | 246,260,000 |
December 27 1994 | $459.85 | $462.73 | $459.85 | $462.47 | 211,180,000 |
December 23 1994 | $459.70 | $461.32 | $459.39 | $459.83 | 196,540,000 |
December 22 1994 | $459.62 | $461.21 | $459.33 | $459.68 | 340,330,000 |
December 21 1994 | $457.24 | $461.70 | $457.17 | $459.61 | 379,130,000 |
December 20 1994 | $458.08 | $458.45 | $456.37 | $457.10 | 326,530,000 |
December 19 1994 | $458.78 | $458.78 | $456.64 | $457.91 | 271,850,000 |
December 16 1994 | $455.35 | $458.80 | $455.35 | $458.80 | 481,860,000 |
December 15 1994 | $454.97 | $456.84 | $454.50 | $455.34 | 332,790,000 |
December 14 1994 | $450.05 | $456.16 | $450.05 | $454.97 | 355,000,000 |
December 13 1994 | $449.52 | $451.69 | $449.43 | $450.15 | 307,110,000 |
December 12 1994 | $446.95 | $449.48 | $445.62 | $449.47 | 285,730,000 |
December 09 1994 | $445.45 | $446.98 | $442.88 | $446.96 | 336,440,000 |
December 08 1994 | $451.23 | $452.06 | $444.59 | $445.45 | 362,290,000 |
December 07 1994 | $453.11 | $453.11 | $450.01 | $451.23 | 283,490,000 |
December 06 1994 | $453.29 | $453.93 | $450.35 | $453.11 | 298,930,000 |
December 05 1994 | $453.30 | $455.04 | $452.06 | $453.32 | 258,490,000 |
December 02 1994 | $448.92 | $453.31 | $448.00 | $453.30 | 284,750,000 |
December 01 1994 | $453.55 | $453.91 | $447.97 | $448.92 | 285,920,000 |
November 30 1994 | $455.17 | $457.13 | $453.27 | $453.69 | 298,650,000 |
November 29 1994 | $454.23 | $455.17 | $452.14 | $455.17 | 286,620,000 |
November 28 1994 | $452.26 | $454.19 | $451.04 | $454.16 | 265,480,000 |
November 25 1994 | $449.94 | $452.87 | $449.94 | $452.29 | 118,290,000 |
