The closing price for the S&P 500 (GSPC) in January 2004 was $1,131.13, on January 30, 2004. It was up 1.7% for the month. The latest price is $5,930.85.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 30 2004	$1,134.11	$1,134.17	$1,127.73	$1,131.13	1,635,000,000
January 29 2004	$1,128.48	$1,134.39	$1,122.38	$1,134.11	1,921,900,000
January 28 2004	$1,144.05	$1,149.14	$1,126.50	$1,128.48	1,842,000,000
January 27 2004	$1,155.37	$1,155.37	$1,144.05	$1,144.05	1,673,100,000
January 26 2004	$1,141.55	$1,155.38	$1,141.00	$1,155.37	1,480,600,000
January 23 2004	$1,143.94	$1,150.31	$1,136.85	$1,141.55	1,561,200,000
January 22 2004	$1,147.62	$1,150.51	$1,143.01	$1,143.94	1,693,700,000
January 21 2004	$1,138.77	$1,149.21	$1,134.62	$1,147.62	1,757,600,000
January 20 2004	$1,139.83	$1,142.93	$1,135.40	$1,138.77	1,698,200,000
January 16 2004	$1,132.05	$1,139.83	$1,132.05	$1,139.83	1,721,100,000
January 15 2004	$1,130.52	$1,137.11	$1,124.54	$1,132.05	1,695,000,000
January 14 2004	$1,121.22	$1,130.75	$1,121.22	$1,130.52	1,514,600,000
January 13 2004	$1,127.23	$1,129.07	$1,115.19	$1,121.22	1,595,900,000
January 12 2004	$1,121.86	$1,127.85	$1,120.90	$1,127.23	1,510,200,000
January 09 2004	$1,131.92	$1,131.92	$1,120.90	$1,121.86	1,720,700,000
January 08 2004	$1,126.33	$1,131.92	$1,124.91	$1,131.92	1,868,400,000
January 07 2004	$1,123.67	$1,126.33	$1,116.45	$1,126.33	1,704,900,000
January 06 2004	$1,122.22	$1,124.46	$1,118.44	$1,123.67	1,494,500,000
January 05 2004	$1,108.48	$1,122.22	$1,108.48	$1,122.22	1,578,200,000
January 02 2004	$1,111.92	$1,118.85	$1,105.08	$1,108.48	1,153,200,000

Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.