The closing price for the S&P 500 (GSPC) in 1976 was $107.46, on December 31, 1976. It was up 18.2% for the year. The latest price is $6,106.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $107.46 | $107.82 | $106.55 | $107.46 | 19,170,000 |
December 30 1976 | $106.88 | $107.41 | $105.97 | $106.88 | 23,700,000 |
December 29 1976 | $106.34 | $107.17 | $105.83 | $106.34 | 21,910,000 |
December 28 1976 | $106.77 | $107.36 | $105.90 | $106.77 | 25,790,000 |
December 27 1976 | $106.06 | $106.31 | $104.58 | $106.06 | 20,130,000 |
December 23 1976 | $104.84 | $105.49 | $104.09 | $104.84 | 24,560,000 |
December 22 1976 | $104.71 | $105.59 | $104.03 | $104.71 | 26,970,000 |
December 21 1976 | $104.22 | $104.66 | $102.99 | $104.22 | 24,390,000 |
December 20 1976 | $103.65 | $104.63 | $103.21 | $103.65 | 20,690,000 |
December 17 1976 | $104.26 | $105.60 | $103.89 | $104.26 | 23,870,000 |
December 16 1976 | $104.80 | $105.53 | $104.07 | $104.80 | 23,920,000 |
December 15 1976 | $105.14 | $105.89 | $104.33 | $105.14 | 28,300,000 |
December 14 1976 | $105.07 | $105.44 | $103.80 | $105.07 | 25,130,000 |
December 13 1976 | $104.63 | $105.33 | $103.94 | $104.63 | 24,830,000 |
December 10 1976 | $104.70 | $105.36 | $103.90 | $104.70 | 25,960,000 |
December 09 1976 | $104.51 | $105.27 | $103.71 | $104.51 | 31,800,000 |
December 08 1976 | $104.08 | $104.40 | $102.94 | $104.08 | 24,560,000 |
December 07 1976 | $103.49 | $104.40 | $102.96 | $103.49 | 26,140,000 |
December 06 1976 | $103.56 | $104.15 | $102.53 | $103.56 | 24,830,000 |
December 03 1976 | $102.76 | $103.31 | $101.75 | $102.76 | 22,640,000 |
December 02 1976 | $102.12 | $103.30 | $101.70 | $102.12 | 23,300,000 |
December 01 1976 | $102.49 | $103.03 | $101.62 | $102.49 | 21,960,000 |
November 30 1976 | $102.10 | $102.72 | $101.46 | $102.10 | 17,030,000 |
November 29 1976 | $102.44 | $103.46 | $102.07 | $102.44 | 18,750,000 |
November 26 1976 | $103.15 | $103.51 | $102.13 | $103.15 | 15,000,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
