The closing price for the S&P 500 (GSPC) in 1971 was $102.09, on December 31, 1971. It was up 12% for the year. The latest price is $6,106.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $102.09 | $102.09 | $102.09 | $102.09 | 14,040,000 |
December 30 1971 | $101.78 | $101.78 | $101.78 | $101.78 | 13,810,000 |
December 29 1971 | $102.21 | $102.21 | $102.21 | $102.21 | 17,150,000 |
December 28 1971 | $101.95 | $101.95 | $101.95 | $101.95 | 15,090,000 |
December 27 1971 | $100.95 | $100.95 | $100.95 | $100.95 | 11,890,000 |
December 23 1971 | $100.74 | $100.74 | $100.74 | $100.74 | 16,000,000 |
December 22 1971 | $101.18 | $101.18 | $101.18 | $101.18 | 18,930,000 |
December 21 1971 | $101.80 | $101.80 | $101.80 | $101.80 | 20,460,000 |
December 20 1971 | $101.55 | $101.55 | $101.55 | $101.55 | 23,810,000 |
December 17 1971 | $100.26 | $100.26 | $100.26 | $100.26 | 18,270,000 |
December 16 1971 | $99.74 | $99.74 | $99.74 | $99.74 | 21,070,000 |
December 15 1971 | $98.54 | $98.54 | $98.54 | $98.54 | 16,890,000 |
December 14 1971 | $97.67 | $97.67 | $97.67 | $97.67 | 16,070,000 |
December 13 1971 | $97.97 | $97.97 | $97.97 | $97.97 | 17,020,000 |
December 10 1971 | $97.69 | $97.69 | $97.69 | $97.69 | 17,510,000 |
December 09 1971 | $96.96 | $96.96 | $96.96 | $96.96 | 14,710,000 |
December 08 1971 | $96.92 | $97.65 | $96.08 | $96.92 | 16,650,000 |
December 07 1971 | $96.87 | $97.35 | $95.40 | $96.87 | 15,250,000 |
December 06 1971 | $96.51 | $98.17 | $96.07 | $96.51 | 17,480,000 |
December 03 1971 | $97.06 | $97.57 | $95.36 | $97.06 | 16,760,000 |
December 02 1971 | $95.84 | $96.59 | $94.73 | $95.84 | 17,780,000 |
December 01 1971 | $95.44 | $96.12 | $93.95 | $95.44 | 21,040,000 |
November 30 1971 | $93.99 | $94.43 | $92.51 | $93.99 | 18,320,000 |
November 29 1971 | $93.41 | $94.90 | $92.04 | $93.41 | 18,910,000 |
November 26 1971 | $91.94 | $92.19 | $90.27 | $91.94 | 10,870,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
