The closing price for the S&P 500 (GSPC) in 1968 was $103.86, on December 31, 1968. It was up 8.1% for the year. The latest price is $6,106.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1968 | $103.86 | $104.61 | $102.98 | $103.86 | 13,130,000 |
December 30 1968 | $103.80 | $104.99 | $103.09 | $103.80 | 12,080,000 |
December 27 1968 | $104.74 | $105.87 | $104.20 | $104.74 | 11,200,000 |
December 26 1968 | $105.15 | $106.03 | $104.29 | $105.15 | 9,670,000 |
December 24 1968 | $105.04 | $105.95 | $104.37 | $105.04 | 11,540,000 |
December 23 1968 | $105.21 | $106.68 | $104.61 | $105.21 | 12,970,000 |
December 20 1968 | $106.34 | $107.98 | $105.73 | $106.34 | 15,910,000 |
December 19 1968 | $106.97 | $107.67 | $105.10 | $106.97 | 19,630,000 |
December 17 1968 | $106.66 | $107.65 | $105.86 | $106.66 | 14,700,000 |
December 16 1968 | $107.10 | $108.40 | $106.40 | $107.10 | 15,950,000 |
December 13 1968 | $107.58 | $108.50 | $106.56 | $107.58 | 16,740,000 |
December 12 1968 | $107.32 | $108.43 | $106.33 | $107.32 | 18,160,000 |
December 10 1968 | $107.39 | $108.33 | $106.68 | $107.39 | 14,500,000 |
December 09 1968 | $107.66 | $108.77 | $106.89 | $107.66 | 15,800,000 |
December 06 1968 | $107.93 | $108.91 | $106.85 | $107.93 | 15,320,000 |
December 05 1968 | $107.67 | $108.90 | $106.71 | $107.67 | 19,330,000 |
December 03 1968 | $108.02 | $108.74 | $107.02 | $108.02 | 15,460,000 |
December 02 1968 | $108.12 | $109.37 | $107.15 | $108.12 | 15,390,000 |
November 29 1968 | $108.37 | $109.09 | $107.32 | $108.37 | 14,390,000 |
November 27 1968 | $107.76 | $108.55 | $106.59 | $107.76 | 16,550,000 |
November 26 1968 | $107.26 | $107.93 | $106.11 | $107.26 | 16,360,000 |
November 25 1968 | $106.48 | $107.29 | $105.47 | $106.48 | 14,490,000 |
November 22 1968 | $106.30 | $106.89 | $105.21 | $106.30 | 15,420,000 |
November 21 1968 | $105.97 | $106.77 | $104.85 | $105.97 | 18,320,000 |
November 19 1968 | $106.14 | $106.84 | $105.06 | $106.14 | 15,120,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
