The closing price for the S&P 500 (GSPC) in 1967 was $96.47, on December 29, 1967. It was up 20% for the year. The latest price is $6,106.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1967 | $96.47 | $96.90 | $95.85 | $96.47 | 14,950,000 |
December 28 1967 | $95.89 | $96.65 | $94.91 | $95.89 | 12,530,000 |
December 27 1967 | $95.91 | $96.42 | $94.82 | $95.91 | 12,690,000 |
December 26 1967 | $95.26 | $96.02 | $94.61 | $95.26 | 9,150,000 |
December 22 1967 | $95.20 | $96.11 | $94.61 | $95.20 | 9,570,000 |
December 21 1967 | $95.38 | $96.25 | $94.69 | $95.38 | 11,010,000 |
December 20 1967 | $95.15 | $95.75 | $94.17 | $95.15 | 11,390,000 |
December 19 1967 | $94.63 | $95.41 | $94.00 | $94.63 | 10,610,000 |
December 18 1967 | $94.77 | $95.88 | $94.17 | $94.77 | 10,320,000 |
December 15 1967 | $95.03 | $96.20 | $94.51 | $95.03 | 11,530,000 |
December 14 1967 | $95.47 | $96.35 | $94.85 | $95.47 | 12,310,000 |
December 13 1967 | $95.34 | $96.00 | $94.58 | $95.34 | 12,480,000 |
December 12 1967 | $95.01 | $95.78 | $94.34 | $95.01 | 10,860,000 |
December 11 1967 | $95.12 | $95.99 | $94.50 | $95.12 | 10,500,000 |
December 08 1967 | $95.42 | $96.25 | $94.78 | $95.42 | 10,710,000 |
December 07 1967 | $95.53 | $96.67 | $95.04 | $95.53 | 12,490,000 |
December 06 1967 | $95.64 | $96.16 | $94.10 | $95.64 | 11,940,000 |
December 05 1967 | $95.23 | $96.27 | $94.52 | $95.23 | 12,940,000 |
December 04 1967 | $95.10 | $95.68 | $94.09 | $95.10 | 11,740,000 |
December 01 1967 | $94.50 | $94.95 | $93.41 | $94.50 | 9,740,000 |
November 30 1967 | $94.00 | $94.94 | $93.49 | $94.00 | 8,860,000 |
November 29 1967 | $94.47 | $95.51 | $93.85 | $94.47 | 11,400,000 |
November 28 1967 | $94.49 | $95.08 | $93.57 | $94.49 | 11,040,000 |
November 27 1967 | $94.17 | $94.80 | $93.32 | $94.17 | 10,040,000 |
November 24 1967 | $93.90 | $94.46 | $92.74 | $93.90 | 9,470,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
