The closing price for the S&P 500 (GSPC) in 1966 was $80.33, on December 30, 1966. It was down 12.9% for the year. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1966 | $80.33 | $81.14 | $79.66 | $80.33 | 11,330,000 |
December 29 1966 | $80.37 | $81.08 | $79.84 | $80.37 | 7,900,000 |
December 28 1966 | $80.61 | $81.67 | $80.29 | $80.61 | 7,160,000 |
December 27 1966 | $81.00 | $81.84 | $80.55 | $81.00 | 6,280,000 |
December 23 1966 | $81.47 | $82.22 | $80.97 | $81.47 | 7,350,000 |
December 22 1966 | $81.69 | $82.34 | $81.00 | $81.69 | 8,560,000 |
December 21 1966 | $81.38 | $81.91 | $80.42 | $81.38 | 7,690,000 |
December 20 1966 | $80.96 | $81.69 | $80.31 | $80.96 | 6,830,000 |
December 19 1966 | $81.27 | $82.06 | $80.56 | $81.27 | 7,340,000 |
December 16 1966 | $81.58 | $82.21 | $80.94 | $81.58 | 6,980,000 |
December 15 1966 | $81.64 | $82.89 | $81.20 | $81.64 | 7,150,000 |
December 14 1966 | $82.64 | $83.35 | $81.97 | $82.64 | 7,470,000 |
December 13 1966 | $82.73 | $83.88 | $82.28 | $82.73 | 9,650,000 |
December 12 1966 | $83.00 | $83.54 | $81.94 | $83.00 | 9,530,000 |
December 09 1966 | $82.14 | $82.68 | $81.33 | $82.14 | 7,650,000 |
December 08 1966 | $82.05 | $82.72 | $81.34 | $82.05 | 8,370,000 |
December 07 1966 | $81.72 | $82.19 | $80.59 | $81.72 | 8,980,000 |
December 06 1966 | $80.84 | $81.29 | $79.95 | $80.84 | 7,670,000 |
December 05 1966 | $80.24 | $80.81 | $79.60 | $80.24 | 6,470,000 |
December 02 1966 | $80.13 | $81.29 | $79.49 | $80.13 | 6,230,000 |
December 01 1966 | $80.08 | $81.04 | $79.66 | $80.08 | 8,480,000 |
November 30 1966 | $80.45 | $80.90 | $79.62 | $80.45 | 7,230,000 |
November 29 1966 | $80.42 | $81.16 | $79.94 | $80.42 | 7,320,000 |
November 28 1966 | $80.71 | $81.38 | $79.96 | $80.71 | 7,630,000 |
November 25 1966 | $80.85 | $81.37 | $79.83 | $80.85 | 6,810,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
