The closing price for the S&P 500 (GSPC) between 1963 and 1981 was $122.55, on December 31, 1981. It was up 95.5% in that time. The latest price is $5,074.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1981 | $126.10 | $127.32 | $121.04 | $122.55 | 959,470,000 |
November 1981 | $124.20 | $126.97 | $119.13 | $126.35 | 987,920,000 |
October 1981 | $117.08 | $123.28 | $115.00 | $121.89 | 997,560,000 |
September 1981 | $123.02 | $124.58 | $110.19 | $116.18 | 959,140,000 |
August 1981 | $130.48 | $135.18 | $122.29 | $122.79 | 920,550,000 |
July 1981 | $129.77 | $131.78 | $125.96 | $130.92 | 953,970,000 |
June 1981 | $132.41 | $135.67 | $128.77 | $131.21 | 1,100,970,000 |
May 1981 | $132.72 | $134.92 | $128.78 | $132.59 | 905,430,000 |
April 1981 | $136.57 | $137.72 | $131.58 | $132.81 | 1,123,470,000 |
March 1981 | $132.01 | $138.38 | $128.56 | $136.00 | 1,174,530,000 |
February 1981 | $126.91 | $132.02 | $124.66 | $131.27 | 816,310,000 |
January 1981 | $136.34 | $140.32 | $128.57 | $129.55 | 955,520,000 |
December 1980 | $137.21 | $140.66 | $125.32 | $135.76 | 1,025,650,000 |
November 1980 | $129.04 | $141.96 | $127.23 | $140.52 | 988,110,000 |
October 1980 | $127.13 | $135.88 | $124.66 | $127.47 | 1,031,790,000 |
September 1980 | $123.74 | $132.17 | $121.79 | $125.46 | 1,057,710,000 |
August 1980 | $121.21 | $127.78 | $119.42 | $122.38 | 965,660,000 |
July 1980 | $114.93 | $123.93 | $113.54 | $121.67 | 1,021,770,000 |
June 1980 | $110.76 | $117.98 | $109.77 | $114.24 | 829,660,000 |
May 1980 | $105.46 | $112.72 | $103.50 | $111.24 | 764,920,000 |
April 1980 | $102.18 | $106.79 | $98.95 | $106.29 | 674,140,000 |
March 1980 | $112.50 | $114.34 | $94.23 | $102.09 | 876,450,000 |
February 1980 | $115.12 | $120.22 | $111.33 | $113.66 | 956,530,000 |
January 1980 | $105.76 | $117.17 | $103.26 | $114.16 | 1,158,240,000 |
December 1979 | $105.83 | $110.33 | $105.07 | $107.94 | 710,210,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
