The closing price for the S&P 500 (GSPC) between 1960 and 1980 was $135.76, on December 31, 1980. It was up 126.6% in that time. The latest price is $5,930.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $137.21 | $140.66 | $125.32 | $135.76 | 1,025,650,000 |
November 1980 | $129.04 | $141.96 | $127.23 | $140.52 | 988,110,000 |
October 1980 | $127.13 | $135.88 | $124.66 | $127.47 | 1,031,790,000 |
September 1980 | $123.74 | $132.17 | $121.79 | $125.46 | 1,057,710,000 |
August 1980 | $121.21 | $127.78 | $119.42 | $122.38 | 965,660,000 |
July 1980 | $114.93 | $123.93 | $113.54 | $121.67 | 1,021,770,000 |
June 1980 | $110.76 | $117.98 | $109.77 | $114.24 | 829,660,000 |
May 1980 | $105.46 | $112.72 | $103.50 | $111.24 | 764,920,000 |
April 1980 | $102.18 | $106.79 | $98.95 | $106.29 | 674,140,000 |
March 1980 | $112.50 | $114.34 | $94.23 | $102.09 | 876,450,000 |
February 1980 | $115.12 | $120.22 | $111.33 | $113.66 | 956,530,000 |
January 1980 | $105.76 | $117.17 | $103.26 | $114.16 | 1,158,240,000 |
December 1979 | $105.83 | $110.33 | $105.07 | $107.94 | 710,210,000 |
November 1979 | $102.57 | $107.89 | $99.42 | $106.16 | 653,650,000 |
October 1979 | $108.56 | $112.16 | $99.06 | $101.82 | 857,930,000 |
September 1979 | $107.44 | $111.58 | $105.38 | $109.32 | 713,940,000 |
August 1979 | $104.17 | $109.84 | $103.14 | $109.32 | 825,050,000 |
July 1979 | $101.99 | $105.17 | $100.35 | $103.81 | 680,740,000 |
June 1979 | $99.17 | $103.67 | $98.57 | $102.91 | 735,710,000 |
May 1979 | $101.68 | $102.57 | $97.49 | $99.08 | 623,740,000 |
April 1979 | $100.90 | $103.95 | $100.14 | $101.76 | 620,650,000 |
March 1979 | $96.90 | $103.31 | $95.98 | $101.59 | 649,800,000 |
February 1979 | $99.96 | $100.52 | $95.38 | $96.28 | 475,710,000 |
January 1979 | $96.73 | $102.59 | $95.22 | $99.93 | 615,730,000 |
December 1978 | $96.28 | $98.58 | $92.64 | $96.11 | 492,440,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
