The closing price for the S&P 500 (GSPC) in 1951 was $23.77, on December 31, 1951. It was up 14.4% for the year. The latest price is $5,923.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1951 | $23.77 | $23.77 | $23.77 | $23.77 | 1,440,000 |
December 28 1951 | $23.69 | $23.69 | $23.69 | $23.69 | 1,470,000 |
December 27 1951 | $23.65 | $23.65 | $23.65 | $23.65 | 1,460,000 |
December 26 1951 | $23.44 | $23.44 | $23.44 | $23.44 | 1,520,000 |
December 24 1951 | $23.54 | $23.54 | $23.54 | $23.54 | 680,000 |
December 21 1951 | $23.51 | $23.51 | $23.51 | $23.51 | 1,250,000 |
December 20 1951 | $23.57 | $23.57 | $23.57 | $23.57 | 1,340,000 |
December 19 1951 | $23.57 | $23.57 | $23.57 | $23.57 | 1,510,000 |
December 18 1951 | $23.49 | $23.49 | $23.49 | $23.49 | 1,290,000 |
December 17 1951 | $23.41 | $23.41 | $23.41 | $23.41 | 1,220,000 |
December 14 1951 | $23.37 | $23.37 | $23.37 | $23.37 | 1,360,000 |
December 13 1951 | $23.39 | $23.39 | $23.39 | $23.39 | 1,380,000 |
December 12 1951 | $23.37 | $23.37 | $23.37 | $23.37 | 1,280,000 |
December 11 1951 | $23.30 | $23.30 | $23.30 | $23.30 | 1,360,000 |
December 10 1951 | $23.42 | $23.42 | $23.42 | $23.42 | 1,340,000 |
December 07 1951 | $23.38 | $23.38 | $23.38 | $23.38 | 1,990,000 |
December 06 1951 | $23.34 | $23.34 | $23.34 | $23.34 | 1,840,000 |
December 05 1951 | $23.07 | $23.07 | $23.07 | $23.07 | 1,330,000 |
December 04 1951 | $23.14 | $23.14 | $23.14 | $23.14 | 1,280,000 |
December 03 1951 | $23.01 | $23.01 | $23.01 | $23.01 | 1,220,000 |
November 30 1951 | $22.88 | $22.88 | $22.88 | $22.88 | 1,530,000 |
November 29 1951 | $22.67 | $22.67 | $22.67 | $22.67 | 1,070,000 |
November 28 1951 | $22.61 | $22.61 | $22.61 | $22.61 | 1,150,000 |
November 27 1951 | $22.66 | $22.66 | $22.66 | $22.66 | 1,310,000 |
November 26 1951 | $22.43 | $22.43 | $22.43 | $22.43 | 1,180,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
