The closing price for the S&P 500 (GSPC) between 1950 and 1970 was $92.15, on December 31, 1970. It was up 453.1% in that time. The latest price is $5,930.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $87.47 | $92.99 | $86.11 | $92.15 | 335,240,000 |
November 1970 | $83.51 | $87.60 | $82.23 | $87.20 | 230,290,000 |
October 1970 | $84.32 | $87.75 | $82.29 | $83.25 | 261,370,000 |
September 1970 | $80.95 | $84.99 | $79.95 | $84.30 | 303,290,000 |
August 1970 | $77.02 | $82.47 | $74.13 | $81.52 | 218,690,000 |
July 1970 | $72.94 | $79.03 | $70.69 | $78.05 | 227,740,000 |
June 1970 | $77.84 | $79.96 | $72.25 | $72.72 | 226,420,000 |
May 1970 | $81.44 | $82.32 | $68.61 | $76.55 | 258,220,000 |
April 1970 | $90.07 | $90.70 | $79.31 | $81.52 | 223,120,000 |
March 1970 | $89.71 | $91.07 | $86.19 | $89.63 | 212,880,000 |
February 1970 | $85.75 | $90.33 | $84.64 | $89.50 | 228,380,000 |
January 1970 | $93.00 | $94.25 | $84.42 | $85.02 | 221,090,000 |
December 1969 | $93.22 | $94.47 | $88.62 | $92.06 | 272,350,000 |
November 1969 | $97.15 | $99.23 | $92.24 | $93.81 | 213,600,000 |
October 1969 | $92.52 | $98.83 | $91.66 | $97.12 | 310,110,000 |
September 1969 | $95.54 | $96.62 | $91.77 | $93.12 | 219,150,000 |
August 1969 | $93.47 | $96.43 | $91.48 | $95.51 | 201,680,000 |
July 1969 | $98.08 | $100.33 | $88.04 | $91.83 | 228,250,000 |
June 1969 | $102.94 | $103.75 | $95.21 | $97.71 | 235,130,000 |
May 1969 | $103.51 | $106.74 | $102.29 | $103.46 | 256,580,000 |
April 1969 | $101.42 | $104.56 | $99.08 | $103.69 | 236,930,000 |
March 1969 | $98.38 | $102.35 | $97.06 | $101.51 | 199,110,000 |
February 1969 | $102.89 | $104.61 | $97.36 | $98.13 | 207,490,000 |
January 1969 | $103.93 | $104.87 | $96.63 | $103.01 | 266,600,000 |
December 1968 | $108.12 | $109.37 | $102.98 | $103.86 | 267,480,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
