The closing price for the S&P 500 (GSPC) in 1950 was $20.43, on December 29, 1950. It was up 22.6% for the year. The latest price is $5,923.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1950 | $20.43 | $20.43 | $20.43 | $20.43 | 3,440,000 |
December 28 1950 | $20.38 | $20.38 | $20.38 | $20.38 | 3,560,000 |
December 27 1950 | $20.30 | $20.30 | $20.30 | $20.30 | 2,940,000 |
December 26 1950 | $19.92 | $19.92 | $19.92 | $19.92 | 2,660,000 |
December 22 1950 | $20.07 | $20.07 | $20.07 | $20.07 | 2,720,000 |
December 21 1950 | $19.98 | $19.98 | $19.98 | $19.98 | 3,990,000 |
December 20 1950 | $19.97 | $19.97 | $19.97 | $19.97 | 3,510,000 |
December 19 1950 | $19.96 | $19.96 | $19.96 | $19.96 | 3,650,000 |
December 18 1950 | $19.85 | $19.85 | $19.85 | $19.85 | 4,500,000 |
December 15 1950 | $19.33 | $19.33 | $19.33 | $19.33 | 2,420,000 |
December 14 1950 | $19.43 | $19.43 | $19.43 | $19.43 | 2,660,000 |
December 13 1950 | $19.67 | $19.67 | $19.67 | $19.67 | 2,030,000 |
December 12 1950 | $19.68 | $19.68 | $19.68 | $19.68 | 2,140,000 |
December 11 1950 | $19.72 | $19.72 | $19.72 | $19.72 | 2,600,000 |
December 08 1950 | $19.40 | $19.40 | $19.40 | $19.40 | 2,310,000 |
December 07 1950 | $19.40 | $19.40 | $19.40 | $19.40 | 1,810,000 |
December 06 1950 | $19.45 | $19.45 | $19.45 | $19.45 | 2,010,000 |
December 05 1950 | $19.31 | $19.31 | $19.31 | $19.31 | 1,940,000 |
December 04 1950 | $19.00 | $19.00 | $19.00 | $19.00 | 2,510,000 |
December 01 1950 | $19.66 | $19.66 | $19.66 | $19.66 | 1,870,000 |
November 30 1950 | $19.51 | $19.51 | $19.51 | $19.51 | 2,080,000 |
November 29 1950 | $19.37 | $19.37 | $19.37 | $19.37 | 2,770,000 |
November 28 1950 | $19.56 | $19.56 | $19.56 | $19.56 | 2,970,000 |
November 27 1950 | $20.18 | $20.18 | $20.18 | $20.18 | 1,740,000 |
November 24 1950 | $20.32 | $20.32 | $20.32 | $20.32 | 2,620,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
