The closing price for the S&P 500 (GSPC) in 1929 was $21.45, on December 31, 1929. It was down 13.5% for the year. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1929 | $21.45 | $21.45 | $21.45 | $21.45 |
December 30 1929 | $20.89 | $20.89 | $20.89 | $20.89 |
December 27 1929 | $20.82 | $20.82 | $20.82 | $20.82 |
December 26 1929 | $20.84 | $20.84 | $20.84 | $20.84 |
December 24 1929 | $20.39 | $20.39 | $20.39 | $20.39 |
December 23 1929 | $20.26 | $20.26 | $20.26 | $20.26 |
December 20 1929 | $20.16 | $20.16 | $20.16 | $20.16 |
December 19 1929 | $20.85 | $20.85 | $20.85 | $20.85 |
December 18 1929 | $21.42 | $21.42 | $21.42 | $21.42 |
December 17 1929 | $21.56 | $21.56 | $21.56 | $21.56 |
December 16 1929 | $21.33 | $21.33 | $21.33 | $21.33 |
December 13 1929 | $21.70 | $21.70 | $21.70 | $21.70 |
December 12 1929 | $21.17 | $21.17 | $21.17 | $21.17 |
December 11 1929 | $22.38 | $22.38 | $22.38 | $22.38 |
December 10 1929 | $22.57 | $22.57 | $22.57 | $22.57 |
December 09 1929 | $22.40 | $22.40 | $22.40 | $22.40 |
December 06 1929 | $22.45 | $22.45 | $22.45 | $22.45 |
December 05 1929 | $21.87 | $21.87 | $21.87 | $21.87 |
December 04 1929 | $22.05 | $22.05 | $22.05 | $22.05 |
December 03 1929 | $21.65 | $21.65 | $21.65 | $21.65 |
December 02 1929 | $20.95 | $20.95 | $20.95 | $20.95 |
November 27 1929 | $20.92 | $20.92 | $20.92 | $20.92 |
November 26 1929 | $20.66 | $20.66 | $20.66 | $20.66 |
November 25 1929 | $21.28 | $21.28 | $21.28 | $21.28 |
November 22 1929 | $21.53 | $21.53 | $21.53 | $21.53 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
