Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on December 29, 2023 was $4,769.83. It was down 0.3% for the day. The latest price is $5,971.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $4,769.83 | $4,769.83 | $4,769.83 | $4,769.83 | — |
December 29 2023 20:30 | $4,775.85 | $4,775.90 | $4,763.58 | $4,772.17 | 297,789,000 |
December 29 2023 20:00 | $4,773.98 | $4,773.98 | $4,773.98 | $4,773.98 | — |
December 29 2023 19:30 | $4,768.71 | $4,774.95 | $4,768.71 | $4,774.05 | 64,538,483 |
December 29 2023 18:30 | $4,763.39 | $4,772.55 | $4,763.37 | $4,768.71 | 129,979,693 |
December 29 2023 17:30 | $4,754.01 | $4,769.13 | $4,753.67 | $4,763.37 | 135,492,713 |
December 29 2023 16:30 | $4,757.82 | $4,763.34 | $4,751.99 | $4,754.00 | 154,297,747 |
December 29 2023 15:30 | $4,785.05 | $4,785.46 | $4,757.67 | $4,757.91 | 221,224,091 |
December 29 2023 14:30 | $4,782.88 | $4,788.43 | $4,782.79 | $4,785.00 | 213,544,537 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
