The closing price for the S&P 500 (GSPC) on December 31, 2021 was $4,766.20. It was down 0.2% for the day. The latest price is $5,971.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $4,782.96 | $4,784.99 | $4,765.75 | $4,766.20 | 226,074,399 |
December 31 2021 19:30 | $4,779.01 | $4,783.48 | $4,776.05 | $4,782.94 | 135,409,897 |
December 31 2021 18:30 | $4,781.09 | $4,784.35 | $4,776.94 | $4,779.11 | 108,070,112 |
December 31 2021 17:30 | $4,770.48 | $4,781.48 | $4,769.62 | $4,781.15 | 101,543,768 |
December 31 2021 16:30 | $4,777.58 | $4,777.76 | $4,768.31 | $4,770.43 | 116,178,134 |
December 31 2021 15:30 | $4,778.46 | $4,778.87 | $4,769.92 | $4,777.46 | 146,991,753 |
December 31 2021 14:30 | $4,775.21 | $4,786.83 | $4,768.29 | $4,778.44 | 220,362,401 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
