sandp 500 price dec 31 2015

The closing price for the S&P 500 (GSPC) on December 31, 2015 was $2,043.94. It was down 0.8% for the day (down 0.9% from previous close). The latest price is $5,667.89.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2015
$2,060.59
$2,062.54
$2,043.62
$2,043.94
2,655,330,000
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.