The closing price for the S&P 500 (GSPC) on Friday was $5,930.85. It was up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $5,930.85 | $5,930.85 | $5,930.85 | $5,930.85 | — |
December 20 2024 20:30 | $5,943.97 | $5,948.65 | $5,921.05 | $5,932.80 | 556,457,000 |
December 20 2024 20:00 | $5,952.61 | $5,952.61 | $5,952.61 | $5,952.61 | — |
December 20 2024 19:30 | $5,958.15 | $5,964.73 | $5,948.25 | $5,950.55 | 135,214,000 |
December 20 2024 18:30 | $5,947.11 | $5,958.82 | $5,942.73 | $5,958.07 | 255,417,000 |
December 20 2024 17:30 | $5,981.40 | $5,981.40 | $5,947.17 | $5,947.31 | 259,180,000 |
December 20 2024 16:30 | $5,948.26 | $5,982.06 | $5,948.03 | $5,981.34 | 296,365,000 |
December 20 2024 15:30 | $5,895.64 | $5,948.22 | $5,895.16 | $5,948.09 | 356,751,395 |
December 20 2024 14:30 | $5,842.00 | $5,895.67 | $5,832.30 | $5,895.50 | 447,817,636 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
