The closing price for the S&P 500 (GSPC) on January 21 was $6,049.24. It was up 0.6% for the day (up 0.9% from previous close). The latest price is $5,571.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 21:00 | $6,049.24 | $6,049.24 | $6,049.24 | $6,049.24 | — |
January 21 2025 20:30 | $6,048.67 | $6,051.51 | $6,043.45 | $6,049.23 | 404,269,000 |
January 21 2025 20:00 | $6,042.46 | $6,042.46 | $6,042.46 | $6,042.46 | — |
January 21 2025 19:30 | $6,045.67 | $6,045.67 | $6,038.30 | $6,043.28 | 116,821,000 |
January 21 2025 18:30 | $6,047.10 | $6,049.49 | $6,040.34 | $6,045.64 | 235,528,000 |
January 21 2025 17:30 | $6,037.76 | $6,050.19 | $6,037.35 | $6,047.06 | 249,444,000 |
January 21 2025 16:30 | $6,028.55 | $6,038.99 | $6,023.66 | $6,037.74 | 283,089,430 |
January 21 2025 15:30 | $6,024.35 | $6,030.63 | $6,016.40 | $6,028.47 | 317,838,638 |
January 21 2025 14:30 | $6,014.12 | $6,036.57 | $6,006.88 | $6,024.20 | 518,956,992 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
