The S&P 500 (GSPC) returned -16.8% in October 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $953.11 | $984.38 | $944.59 | $968.75 | 6,394,350,000 |
October 30 2008 | $939.38 | $963.23 | $928.50 | $954.09 | 6,175,830,000 |
October 29 2008 | $939.51 | $969.97 | $922.26 | $930.09 | 7,077,800,000 |
October 28 2008 | $848.92 | $940.51 | $845.27 | $940.51 | 7,096,950,000 |
October 27 2008 | $874.28 | $893.78 | $846.75 | $848.92 | 5,558,050,000 |
October 24 2008 | $895.22 | $896.30 | $852.85 | $876.77 | 6,550,050,000 |
October 23 2008 | $899.08 | $922.83 | $858.44 | $908.11 | 7,189,900,000 |
October 22 2008 | $951.67 | $951.67 | $875.81 | $896.78 | 6,147,980,000 |
October 21 2008 | $980.40 | $985.44 | $952.47 | $955.05 | 5,121,830,000 |
October 20 2008 | $943.51 | $985.40 | $943.51 | $985.40 | 5,175,640,000 |
October 17 2008 | $942.29 | $984.64 | $918.74 | $940.55 | 6,581,780,000 |
October 16 2008 | $909.53 | $947.71 | $865.83 | $946.43 | 7,984,500,000 |
October 15 2008 | $994.60 | $994.60 | $903.99 | $907.84 | 6,542,330,000 |
October 14 2008 | $1,009.97 | $1,044.31 | $972.07 | $998.01 | 8,161,990,000 |
October 13 2008 | $912.75 | $1,006.93 | $912.75 | $1,003.35 | 7,263,370,000 |
October 10 2008 | $902.31 | $936.36 | $839.80 | $899.22 | 11,456,230,000 |
October 09 2008 | $988.42 | $1,005.25 | $909.19 | $909.92 | 6,819,000,000 |
October 08 2008 | $988.91 | $1,021.06 | $970.97 | $984.94 | 8,716,330,000 |
October 07 2008 | $1,057.60 | $1,072.91 | $996.23 | $996.23 | 7,069,210,000 |
October 06 2008 | $1,097.56 | $1,097.56 | $1,007.97 | $1,056.89 | 7,956,020,000 |
October 03 2008 | $1,115.16 | $1,153.82 | $1,098.14 | $1,099.23 | 6,716,120,000 |
October 02 2008 | $1,160.64 | $1,160.64 | $1,111.43 | $1,114.28 | 6,285,640,000 |
October 01 2008 | $1,164.17 | $1,167.03 | $1,140.77 | $1,161.06 | 5,782,130,000 |
