The S&P 500 (GSPC) has returned -4.9% since March 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 | $5,632.37 | $5,715.33 | $5,622.20 | $5,675.29 | 4,660,090,000 |
March 18 2025 | $5,654.53 | $5,654.53 | $5,597.76 | $5,614.66 | 4,666,270,000 |
March 17 2025 | $5,635.60 | $5,703.52 | $5,631.12 | $5,675.12 | 5,031,770,000 |
March 14 2025 | $5,563.85 | $5,645.27 | $5,563.85 | $5,638.94 | 4,863,180,000 |
March 13 2025 | $5,594.45 | $5,597.78 | $5,504.65 | $5,521.52 | 5,018,980,000 |
March 12 2025 | $5,624.84 | $5,642.19 | $5,546.09 | $5,599.30 | 5,219,830,000 |
March 11 2025 | $5,603.65 | $5,636.30 | $5,528.41 | $5,572.07 | 6,221,240,000 |
March 10 2025 | $5,705.37 | $5,705.37 | $5,564.02 | $5,614.56 | 6,409,370,000 |
March 07 2025 | $5,726.01 | $5,783.01 | $5,666.29 | $5,770.20 | 5,705,140,000 |
March 06 2025 | $5,785.87 | $5,812.08 | $5,711.64 | $5,738.52 | 5,165,080,000 |
March 05 2025 | $5,781.36 | $5,860.59 | $5,742.35 | $5,842.63 | 5,285,970,000 |
March 04 2025 | $5,811.98 | $5,865.08 | $5,732.59 | $5,778.15 | 6,138,110,000 |
March 03 2025 | $5,968.33 | $5,986.09 | $5,810.91 | $5,849.72 | 5,613,850,000 |
