The S&P 500 (GSPC) returned -2.5% in June 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $1,226.20 | $1,237.29 | $1,221.14 | $1,224.38 | 1,832,360,000 |
June 28 2001 | $1,211.07 | $1,234.44 | $1,211.07 | $1,226.20 | 1,327,300,000 |
June 27 2001 | $1,216.76 | $1,219.92 | $1,207.29 | $1,211.07 | 1,162,100,000 |
June 26 2001 | $1,218.60 | $1,220.70 | $1,204.64 | $1,216.76 | 1,198,900,000 |
June 25 2001 | $1,225.35 | $1,231.50 | $1,213.60 | $1,218.60 | 1,050,100,000 |
June 22 2001 | $1,237.04 | $1,237.73 | $1,221.41 | $1,225.35 | 1,189,200,000 |
June 21 2001 | $1,223.14 | $1,240.24 | $1,220.25 | $1,237.04 | 1,546,820,000 |
June 20 2001 | $1,212.58 | $1,225.61 | $1,210.07 | $1,223.14 | 1,350,100,000 |
June 19 2001 | $1,208.43 | $1,226.11 | $1,207.71 | $1,212.58 | 1,184,900,000 |
June 18 2001 | $1,214.36 | $1,221.23 | $1,208.33 | $1,208.43 | 1,111,600,000 |
June 15 2001 | $1,219.87 | $1,221.50 | $1,203.03 | $1,214.36 | 1,635,550,000 |
June 14 2001 | $1,241.60 | $1,241.60 | $1,218.90 | $1,219.87 | 1,242,900,000 |
June 13 2001 | $1,255.85 | $1,259.75 | $1,241.59 | $1,241.60 | 1,063,600,000 |
June 12 2001 | $1,254.39 | $1,261.00 | $1,235.75 | $1,255.85 | 1,136,500,000 |
June 11 2001 | $1,264.96 | $1,264.96 | $1,249.23 | $1,254.39 | 870,100,000 |
June 08 2001 | $1,276.96 | $1,277.11 | $1,259.99 | $1,264.96 | 726,200,000 |
June 07 2001 | $1,270.03 | $1,277.08 | $1,265.08 | $1,276.96 | 1,089,600,000 |
June 06 2001 | $1,283.57 | $1,283.85 | $1,269.01 | $1,270.03 | 1,061,900,000 |
June 05 2001 | $1,267.11 | $1,286.62 | $1,267.11 | $1,283.57 | 1,116,800,000 |
June 04 2001 | $1,260.67 | $1,267.17 | $1,256.36 | $1,267.11 | 836,500,000 |
June 01 2001 | $1,255.82 | $1,265.34 | $1,246.88 | $1,260.67 | 1,015,000,000 |
